5.225
price down icon5.10%   -0.265
 
loading

Storico Dei Prezzi Delle Azioni Di Gsi Technology Inc (GSIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $5.50 $5.08 $0.42 398,913.0 -4.55%
2025-07-21 $5.89 $5.47 $0.42 641,375.0 -4.36%
2025-07-18 $5.79 $5.27 $0.5199 746,269.0 +7.29%
2025-07-17 $5.43 $5.09 $0.3396 563,337.0 +4.49%
2025-07-16 $5.15 $4.74 $0.41 404,641.0 +2.81%
2025-07-15 $5.00 $4.63 $0.3744 448,975.0 +8.97%
2025-07-14 $4.74 $4.36 $0.38 277,427.0 -1.08%
2025-07-11 $4.80 $4.45 $0.3499 347,599.0 +1.76%
2025-07-10 $4.65 $4.38 $0.27 360,085.0 +0.44%
2025-07-09 $4.55 $4.15 $0.40 388,095.0 +7.11%
2025-07-08 $4.30 $3.93 $0.37 444,718.0 +2.93%
2025-07-07 $4.11 $3.51 $0.60 951,958.0 +15.82%
2025-07-03 $3.55 $3.40 $0.15 289,599.0 +2.91%
2025-07-02 $3.48 $3.40 $0.08 200,940.0 -0.29%
2025-07-01 $3.45 $3.26 $0.19 136,451.0 +2.68%
2025-06-30 $3.52 $3.34 $0.1786 133,804.0 -2.04%
2025-06-27 $3.60 $3.38 $0.225 387,251.0 -1.15%
2025-06-26 $3.50 $3.30 $0.20 359,197.0 +4.20%
2025-06-25 $3.40 $3.32 $0.08 131,623.0 -1.19%
2025-06-24 $3.44 $3.23 $0.21 227,736.0 +3.69%

Gsi Technology Inc Stock (GSIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gsi Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gsi Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gsi Technology Inc Storia dei prezzi delle azioni (GSIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.89 $3.26 $2.63 6,600,382.0 +55.95%
2025-06 $3.60 $2.94 $0.66 5,296,065.0 +7.35%
2025-05 $3.95 $2.93 $1.02 7,631,308.0 -2.80%
2025-04 $3.25 $1.62 $1.63 4,027,543.0 +58.62%
2025-03 $2.90 $1.90 $1.00 2,585,784.0 -29.02%
2025-02 $3.74 $2.66 $1.08 4,646,738.0 +2.14%
2025-01 $4.90 $2.57 $2.33 97,558,068.0 -7.59%

Gsi Technology Inc Storia dei prezzi delle azioni (GSIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.31 $2.54 $0.77 3,028,854.0 -5.76%
2024-11 $3.38 $2.45 $0.93 2,889,235.0 +3.77%
2024-10 $4.30 $2.94 $1.35 4,979,333.0 +4.26%
2024-09 $3.56 $2.40 $1.16 2,359,152.0 +15.53%
2024-08 $2.95 $2.01 $0.94 2,230,888.0 -5.71%
2024-07 $3.38 $2.60 $0.78 3,076,050.0 +5.66%
2024-06 $2.80 $2.47 $0.33 2,467,951.0 +1.92%
2024-05 $4.07 $2.52 $1.55 4,138,024.0 -33.84%
2024-04 $6.02 $3.34 $2.68 17,488,971.0 +15.59%
2024-03 $5.21 $3.15 $2.06 9,426,170.0 -18.27%
2024-02 $5.40 $2.00 $3.41 9,534,862.0 +110.10%
2024-01 $2.73 $1.88 $0.85 5,757,324.0 -25.00%

Gsi Technology Inc Storia dei prezzi delle azioni (GSIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.32 $2.32 $0.9986 8,139,161.0 -4.69%
2023-11 $3.08 $1.93 $1.15 3,100,755.0 +40.61%
2023-10 $2.90 $1.89 $1.01 2,464,066.0 -27.31%
2023-09 $3.15 $2.44 $0.71 2,849,479.0 -12.86%
2023-08 $4.54 $3.00 $1.54 6,497,718.0 -29.16%
2023-07 $6.86 $4.10 $2.76 10,026,499.0 -20.61%
2023-06 $9.80 $5.13 $4.67 43,483,368.0 -4.49%
2023-05 $7.30 $1.47 $5.83 268,020,462.0 +275.97%
2023-04 $2.47 $1.49 $0.98 6,484,081.0 -10.47%
2023-03 $2.00 $1.45 $0.55 487,152.0 +5.52%
2023-02 $2.12 $1.56 $0.56 576,643.0 -20.10%
2023-01 $2.34 $1.70 $0.64 388,298.0 +17.92%
$23.41
price up icon 0.54%
semiconductors ADI
$235.99
price down icon 1.87%
semiconductors MU
$108.58
price down icon 4.00%
semiconductors ARM
$161.80
price down icon 0.26%
$157.84
price down icon 0.63%
semiconductors TXN
$215.22
price down icon 0.00%
Capitalizzazione:     |  Volume (24 ore):