3.19
price up icon1.59%   0.05
after-market Dopo l'orario di chiusura: 3.20 0.01 +0.31%
loading

Storico Dei Prezzi Delle Azioni Di Gsi Technology Inc (GSIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-15 $3.31 $3.12 $0.19 424,604.0 +1.59%
2025-08-14 $3.18 $3.04 $0.135 242,438.0 -1.88%
2025-08-13 $3.32 $3.18 $0.14 179,200.0 -2.74%
2025-08-12 $3.32 $3.06 $0.26 393,767.0 +5.11%
2025-08-11 $3.42 $3.12 $0.3048 493,792.0 -5.15%
2025-08-08 $3.37 $3.25 $0.115 277,429.0 -0.30%
2025-08-07 $3.49 $3.28 $0.21 254,206.0 -5.43%
2025-08-06 $3.60 $3.44 $0.16 271,478.0 -1.41%
2025-08-05 $3.98 $3.54 $0.44 310,729.0 -10.35%
2025-08-04 $3.99 $3.79 $0.195 179,329.0 +5.60%
2025-08-01 $4.26 $3.70 $0.56 445,908.0 -13.79%
2025-07-31 $4.47 $4.26 $0.2121 239,481.0 +0.00%
2025-07-30 $4.60 $4.34 $0.26 303,221.0 +0.23%
2025-07-29 $4.61 $4.27 $0.34 302,217.0 -5.24%
2025-07-28 $4.82 $4.53 $0.29 243,707.0 -2.35%
2025-07-25 $4.79 $4.56 $0.235 382,356.0 -3.50%
2025-07-24 $5.25 $4.85 $0.40 279,077.0 -5.63%
2025-07-23 $5.20 $5.11 $0.086 66,169.0 -4.45%
2025-07-22 $5.50 $5.08 $0.42 615,150.0 -1.82%
2025-07-21 $5.89 $5.47 $0.42 641,375.0 -4.36%
2025-07-18 $5.79 $5.27 $0.5199 746,269.0 +7.29%
2025-07-17 $5.43 $5.09 $0.3396 563,337.0 +4.49%

Gsi Technology Inc Stock (GSIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gsi Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gsi Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gsi Technology Inc Storia dei prezzi delle azioni (GSIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.26 $3.04 $1.21 3,897,484.0 -26.67%
2025-07 $5.89 $3.26 $2.63 8,632,847.0 +29.46%
2025-06 $3.60 $2.94 $0.66 5,296,065.0 +7.35%
2025-05 $3.95 $2.93 $1.02 7,631,308.0 -2.80%
2025-04 $3.25 $1.62 $1.63 4,027,543.0 +58.62%
2025-03 $2.90 $1.90 $1.00 2,585,784.0 -29.02%
2025-02 $3.74 $2.66 $1.08 4,646,738.0 +2.14%
2025-01 $4.90 $2.57 $2.33 97,558,068.0 -7.59%

Gsi Technology Inc Storia dei prezzi delle azioni (GSIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.31 $2.54 $0.77 3,028,854.0 -5.76%
2024-11 $3.38 $2.45 $0.93 2,889,235.0 +3.77%
2024-10 $4.30 $2.94 $1.35 4,979,333.0 +4.26%
2024-09 $3.56 $2.40 $1.16 2,359,152.0 +15.53%
2024-08 $2.95 $2.01 $0.94 2,230,888.0 -5.71%
2024-07 $3.38 $2.60 $0.78 3,076,050.0 +5.66%
2024-06 $2.80 $2.47 $0.33 2,467,951.0 +1.92%
2024-05 $4.07 $2.52 $1.55 4,138,024.0 -33.84%
2024-04 $6.02 $3.34 $2.68 17,488,971.0 +15.59%
2024-03 $5.21 $3.15 $2.06 9,426,170.0 -18.27%
2024-02 $5.40 $2.00 $3.41 9,534,862.0 +110.10%
2024-01 $2.73 $1.88 $0.85 5,757,324.0 -25.00%

Gsi Technology Inc Storia dei prezzi delle azioni (GSIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.32 $2.32 $0.9986 8,139,161.0 -4.69%
2023-11 $3.08 $1.93 $1.15 3,100,755.0 +40.61%
2023-10 $2.90 $1.89 $1.01 2,464,066.0 -27.31%
2023-09 $3.15 $2.44 $0.71 2,849,479.0 -12.86%
2023-08 $4.54 $3.00 $1.54 6,497,718.0 -29.16%
2023-07 $6.86 $4.10 $2.76 10,026,499.0 -20.61%
2023-06 $9.80 $5.13 $4.67 43,483,368.0 -4.49%
2023-05 $7.30 $1.47 $5.83 268,020,462.0 +275.97%
2023-04 $2.47 $1.49 $0.98 6,484,081.0 -10.47%
2023-03 $2.00 $1.45 $0.55 487,152.0 +5.52%
2023-02 $2.12 $1.56 $0.56 576,643.0 -20.10%
2023-01 $2.34 $1.70 $0.64 388,298.0 +17.92%
$24.56
price up icon 2.93%
semiconductors ADI
$231.63
price down icon 1.94%
semiconductors MU
$120.87
price down icon 3.53%
semiconductors ARM
$138.91
price down icon 1.17%
$157.85
price down icon 0.15%
semiconductors TXN
$194.57
price up icon 0.44%
Capitalizzazione:     |  Volume (24 ore):