1.56
price up icon0.65%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Garden Stage Ltd (GSIW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.59 $1.52 $0.07 969,615.0 +0.65%
2025-07-02 $1.62 $1.43 $0.19 3,261,804.0 +0.65%
2025-07-01 $1.61 $1.50 $0.11 1,741,311.0 -0.65%
2025-06-30 $1.62 $1.47 $0.1482 2,541,325.0 -4.91%
2025-06-27 $1.66 $1.46 $0.20 2,286,949.0 +6.54%
2025-06-26 $1.54 $1.40 $0.14 1,779,340.0 +3.38%
2025-06-25 $1.58 $1.39 $0.19 6,156,871.0 -1.33%
2025-06-24 $1.55 $1.47 $0.08 1,056,552.0 +0.67%
2025-06-23 $1.52 $1.43 $0.09 1,396,378.0 +2.05%
2025-06-20 $1.48 $1.40 $0.085 1,878,564.0 +2.82%
2025-06-18 $1.49 $1.36 $0.13 3,457,677.0 -4.05%
2025-06-17 $1.78 $1.45 $0.33 3,514,784.0 -2.63%
2025-06-16 $1.53 $1.36 $0.17 927,839.0 +3.40%
2025-06-13 $1.48 $1.40 $0.08 352,552.0 +0.00%
2025-06-12 $1.49 $1.34 $0.15 1,228,446.0 +5.00%
2025-06-11 $1.50 $1.27 $0.23 3,136,778.0 +2.19%
2025-06-10 $1.48 $1.20 $0.28 472,061.0 +14.17%
2025-06-09 $1.25 $1.11 $0.1452 851,241.0 +4.35%
2025-06-06 $1.22 $0.9305 $0.2895 758,755.0 +12.75%
2025-06-05 $1.02 $0.73 $0.29 1,082,712.0 +35.73%
2025-06-04 $0.8115 $0.7401 $0.0714 46,924.0 -3.53%
2025-06-03 $0.80 $0.74 $0.06 212,861.0 +3.66%

Garden Stage Ltd Stock (GSIW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Garden Stage Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSIW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Garden Stage Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Garden Stage Ltd Storia dei prezzi delle azioni (GSIW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.62 $1.43 $0.19 6,942,345.0 +0.65%
2025-06 $1.78 $0.73 $1.05 33,268,392.0 +114.98%
2025-05 $1.03 $0.38 $0.65 39,480,329.0 +65.63%
2025-04 $0.498 $0.3501 $0.1479 1,148,047.0 -9.31%
2025-03 $0.5299 $0.4303 $0.0996 1,946,425.0 -6.61%
2025-02 $1.25 $0.4337 $0.8163 233,924,908.0 +14.20%
2025-01 $0.70 $0.45 $0.25 7,793,782.0 -32.42%

Garden Stage Ltd Storia dei prezzi delle azioni (GSIW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.77 $0.5194 $0.2506 3,821,015.0 -4.00%
2024-11 $1.11 $0.61 $0.50 5,630,032.0 -39.33%
2024-10 $2.59 $1.04 $1.55 72,604,695.0 -32.50%
2024-09 $12.30 $1.04 $11.26 150,679,517.0 -79.38%
2024-08 $7.78 $6.94 $0.8399 655,965.0 +5.29%
2024-07 $7.83 $6.38 $1.45 380,687.0 +7.43%
2024-06 $9.00 $6.01 $2.99 1,776,496.0 +0.59%
2024-05 $8.86 $6.10 $2.76 820,343.0 -0.33%
2024-04 $9.95 $6.12 $3.83 279,352.0 +0.04%
2024-03 $11.01 $5.00 $6.01 616,768.0 -19.62%
2024-02 $15.99 $8.39 $7.60 370,586.0 -40.82%
2024-01 $15.20 $7.25 $7.95 1,221,398.0 +84.36%

Garden Stage Ltd Storia dei prezzi delle azioni (GSIW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $4.20 $7.50 8,376,195.0 +0.00%
$121.79
price up icon 1.22%
capital_markets NMR
$6.51
price down icon 0.61%
$57.98
price down icon 0.41%
$188.77
price up icon 6.07%
capital_markets TW
$138.98
price up icon 0.27%
$384.11
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):