loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta Japan Equity Et (GSJY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $41.85 $41.80 $0.0501 3,582.0 +0.13%
2025-07-02 $41.75 $41.54 $0.2058 16,396.0 -0.01%
2025-07-01 $41.89 $41.75 $0.1389 6,037.0 -0.56%
2025-06-30 $42.00 $41.90 $0.0995 5,700.0 -0.40%
2025-06-27 $42.25 $41.99 $0.2579 5,647.0 +1.73%
2025-06-26 $41.44 $41.15 $0.29 9,441.0 +2.22%
2025-06-25 $40.59 $40.48 $0.1096 6,944.0 -0.44%
2025-06-24 $40.72 $40.55 $0.17 18,273.0 +0.26%
2025-06-23 $40.61 $40.09 $0.5233 20,013.0 +0.27%
2025-06-20 $40.72 $40.49 $0.23 24,608.0 -1.75%
2025-06-18 $41.45 $41.23 $0.2236 19,270.0 +1.18%
2025-06-17 $41.03 $40.74 $0.287 15,373.0 -1.16%
2025-06-16 $41.56 $41.23 $0.3349 15,912.0 +0.21%
2025-06-13 $41.36 $41.11 $0.25 13,418.0 -0.93%
2025-06-12 $41.52 $41.42 $0.1017 2,948.0 +0.69%
2025-06-11 $41.45 $41.24 $0.2115 20,611.0 -0.17%
2025-06-10 $41.34 $41.22 $0.12 21,271.0 -0.17%
2025-06-09 $41.48 $41.37 $0.11 19,335.0 +0.09%
2025-06-06 $41.38 $41.24 $0.14 29,347.0 +0.66%
2025-06-05 $41.22 $41.03 $0.19 48,589.0 -1.08%
2025-06-04 $41.60 $41.36 $0.2352 30,408.0 -0.02%
2025-06-03 $41.60 $41.41 $0.19 36,969.0 -1.09%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta Japan Equity Et nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSJY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta Japan Equity Et fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta Japan Equity Et Storia dei prezzi delle azioni (GSJY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.89 $41.54 $0.3499 26,015.0 -0.45%
2025-06 $42.25 $40.09 $2.16 382,526.0 +1.27%
2025-05 $41.91 $39.78 $2.13 217,596.0 +3.80%
2025-04 $40.25 $33.56 $6.69 634,243.0 +3.77%
2025-03 $40.33 $38.12 $2.21 171,873.0 +0.21%
2025-02 $39.16 $37.65 $1.51 87,267.0 +0.62%
2025-01 $38.61 $36.20 $2.41 267,063.0 +1.32%

Goldman Sachs Activebeta Japan Equity Et Storia dei prezzi delle azioni (GSJY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.91 $37.00 $2.91 203,059.0 -2.69%
2024-11 $38.89 $37.22 $1.67 477,387.0 +3.14%
2024-10 $39.80 $36.76 $3.04 212,738.0 -5.18%
2024-09 $40.54 $37.65 $2.89 193,728.0 -0.34%
2024-08 $39.88 $33.90 $5.98 515,530.0 +1.74%
2024-07 $39.43 $37.14 $2.29 151,933.0 +4.16%
2024-06 $38.44 $36.58 $1.86 143,420.0 -1.20%
2024-05 $38.32 $36.99 $1.33 30,855.0 +2.29%
2024-04 $38.80 $36.43 $2.37 59,803.0 -5.26%
2024-03 $39.48 $37.91 $1.57 23,971.0 +3.42%
2024-02 $37.95 $36.28 $1.67 213,147.0 +3.89%
2024-01 $36.78 $34.70 $2.08 26,219.0 +3.67%

Goldman Sachs Activebeta Japan Equity Et Storia dei prezzi delle azioni (GSJY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.32 $34.30 $1.02 26,360.0 +1.76%
2023-11 $34.60 $33.03 $1.57 103,686.0 +5.38%
2023-10 $33.64 $31.92 $1.72 19,687.0 -2.07%
2023-09 $35.30 $33.51 $1.79 33,577.0 -1.98%
2023-08 $34.69 $32.74 $1.95 37,025.0 -2.23%
2023-07 $35.26 $33.27 $1.98 32,881.0 +2.80%
2023-06 $35.49 $33.21 $2.28 27,015.0 +4.02%
2023-05 $33.78 $32.00 $1.78 37,785.0 +0.66%
2023-04 $32.74 $31.80 $0.9393 5,829.0 +0.75%
2023-03 $32.24 $30.16 $2.08 25,616.0 +4.58%
2023-02 $32.23 $30.63 $1.61 36,500.0 -4.09%
2023-01 $32.26 $29.45 $2.81 70,608.0 +6.53%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):