26.73
price up icon0.72%   0.19
after-market Dopo l'orario di chiusura: 26.75 0.02 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Global Ship Lease Inc (GSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $26.86 $26.60 $0.26 150,760.0 +0.72%
2025-07-02 $26.70 $26.12 $0.5844 312,949.0 +1.41%
2025-07-01 $26.47 $26.00 $0.475 311,181.0 -0.53%
2025-06-30 $26.56 $26.05 $0.51 322,363.0 -0.94%
2025-06-27 $26.93 $26.29 $0.64 270,821.0 +1.26%
2025-06-26 $26.43 $26.12 $0.31 257,634.0 +0.31%
2025-06-25 $26.35 $25.80 $0.5481 362,452.0 +0.85%
2025-06-24 $26.13 $25.45 $0.685 325,791.0 +1.05%
2025-06-23 $26.19 $25.49 $0.7019 412,589.0 -1.50%
2025-06-20 $26.86 $25.99 $0.875 500,964.0 -2.69%
2025-06-18 $26.80 $26.27 $0.5338 350,931.0 +1.83%
2025-06-17 $26.44 $25.96 $0.48 340,865.0 +0.61%
2025-06-16 $26.66 $26.02 $0.64 401,257.0 -1.25%
2025-06-13 $26.56 $25.83 $0.73 347,653.0 +1.26%
2025-06-12 $26.19 $25.65 $0.54 441,162.0 +1.40%
2025-06-11 $25.88 $25.30 $0.58 413,927.0 +2.10%
2025-06-10 $25.80 $25.15 $0.65 235,834.0 -1.60%
2025-06-09 $25.94 $25.65 $0.2926 282,972.0 -0.27%
2025-06-06 $25.75 $25.30 $0.45 213,581.0 +1.46%
2025-06-05 $25.44 $25.11 $0.3267 289,669.0 +0.20%
2025-06-04 $25.74 $25.20 $0.5446 310,614.0 +0.72%

Global Ship Lease Inc Stock (GSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Ship Lease Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Ship Lease Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Ship Lease Inc Storia dei prezzi delle azioni (GSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.86 $26.00 $0.865 925,650.0 +1.60%
2025-06 $26.93 $24.51 $2.42 6,793,199.0 +5.88%
2025-05 $26.65 $21.26 $5.39 9,036,186.0 +15.47%
2025-04 $23.21 $17.73 $5.48 9,328,762.0 -5.82%
2025-03 $24.09 $21.22 $2.87 8,380,746.0 +4.67%
2025-02 $23.30 $20.84 $2.46 6,652,736.0 +1.16%
2025-01 $22.87 $20.93 $1.94 6,094,276.0 -1.15%

Global Ship Lease Inc Storia dei prezzi delle azioni (GSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.94 $20.90 $2.04 6,752,758.0 +1.12%
2024-11 $25.08 $21.31 $3.77 8,642,179.0 -10.02%
2024-10 $26.50 $22.97 $3.53 6,245,849.0 -10.51%
2024-09 $26.75 $22.39 $4.36 6,216,604.0 +6.26%
2024-08 $27.48 $23.35 $4.13 8,483,800.0 -5.07%
2024-07 $29.45 $24.53 $4.91 9,834,642.0 -8.23%
2024-06 $30.32 $27.44 $2.88 10,974,993.0 -3.74%
2024-05 $30.00 $22.33 $7.67 16,127,083.0 +31.41%
2024-04 $23.05 $20.11 $2.95 8,851,637.0 +12.12%
2024-03 $21.04 $18.75 $2.29 10,532,891.0 -0.25%
2024-02 $21.77 $19.76 $2.01 8,380,725.0 -5.00%
2024-01 $21.94 $19.70 $2.24 9,656,115.0 +8.07%

Global Ship Lease Inc Storia dei prezzi delle azioni (GSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.29 $17.69 $2.60 9,206,164.0 +7.54%
2023-11 $18.43 $16.80 $1.63 10,265,445.0 +4.84%
2023-10 $18.69 $17.23 $1.46 8,164,862.0 -4.14%
2023-09 $19.55 $17.74 $1.81 7,178,573.0 -4.97%
2023-08 $21.61 $18.41 $3.20 8,432,927.0 -10.07%
2023-07 $21.83 $19.15 $2.68 7,740,026.0 +10.62%
2023-06 $19.48 $17.26 $2.22 7,132,477.0 +12.66%
2023-05 $19.51 $17.12 $2.39 11,485,468.0 -10.03%
2023-04 $20.86 $17.85 $3.01 12,360,177.0 +2.13%
2023-03 $21.15 $17.78 $3.37 14,865,989.0 -3.30%
2023-02 $20.27 $18.13 $2.14 10,055,156.0 +4.59%
2023-01 $18.56 $15.82 $2.74 9,212,327.0 +11.29%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):