Scarica l'app Stockscreener
70.64
0.98%
0.685
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $70.71 | $70.39 | $0.3207 | 12,219.0 | +0.98% |
| 2025-07-02 | $70.14 | $69.12 | $1.02 | 35,439.0 | +0.87% |
| 2025-07-01 | $70.03 | $68.25 | $1.78 | 32,200.0 | +1.09% |
| 2025-06-30 | $68.83 | $68.51 | $0.32 | 26,214.0 | +0.37% |
| 2025-06-27 | $68.91 | $67.99 | $0.924 | 87,374.0 | +0.28% |
| 2025-06-26 | $68.29 | $67.44 | $0.8407 | 28,253.0 | +1.61% |
| 2025-06-25 | $67.70 | $66.76 | $0.94 | 51,301.0 | -1.24% |
| 2025-06-24 | $68.09 | $67.57 | $0.52 | 41,838.0 | +1.03% |
| 2025-06-23 | $67.24 | $65.94 | $1.30 | 37,577.0 | +1.23% |
| 2025-06-20 | $67.02 | $66.27 | $0.75 | 27,620.0 | +0.00% |
| 2025-06-18 | $66.90 | $66.02 | $0.88 | 32,321.0 | +0.30% |
| 2025-06-17 | $66.80 | $66.19 | $0.6073 | 28,580.0 | -0.96% |
| 2025-06-16 | $67.19 | $66.52 | $0.67 | 24,506.0 | +1.30% |
| 2025-06-13 | $66.85 | $65.84 | $1.01 | 25,080.0 | -2.08% |
| 2025-06-12 | $67.50 | $67.11 | $0.3875 | 25,110.0 | -0.33% |
| 2025-06-11 | $68.39 | $67.61 | $0.78 | 20,309.0 | -0.49% |
| 2025-06-10 | $68.24 | $67.80 | $0.4365 | 40,390.0 | +0.44% |
| 2025-06-09 | $68.02 | $67.54 | $0.479 | 18,247.0 | +0.33% |
| 2025-06-06 | $67.45 | $67.02 | $0.43 | 41,323.0 | +1.74% |
| 2025-06-05 | $66.70 | $66.02 | $0.68 | 49,836.0 | -0.02% |
| 2025-06-04 | $66.64 | $66.20 | $0.4399 | 59,581.0 | -0.32% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $70.71 | $68.25 | $2.46 | 92,077.0 | +2.97% |
| 2025-06 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| 2025-05 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| 2025-04 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| 2025-03 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| 2025-02 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| 2025-01 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| 2024-11 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| 2024-10 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| 2024-09 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| 2024-08 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| 2024-07 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| 2024-06 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| 2024-05 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| 2024-04 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| 2024-03 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| 2024-02 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| 2024-01 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Storia dei prezzi delle azioni (GSSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| 2023-11 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| 2023-10 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| 2023-09 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| 2023-08 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| 2023-07 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| 2023-06 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| 2023-05 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| 2023-04 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| 2023-03 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| 2023-02 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| 2023-01 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):