90.36

0.10% 0.09

Dopo l'orario di chiusura: 90.36

Goldman Sachs Marketbeta U S Equity Etf (GSUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S Equity Etf (GSUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$90.40	$88.87	$1.53	133,847.0	+0.10%
2026-04-01	$90.71	$89.91	$0.80	509,994.0	+0.76%
2026-03-31	$89.67	$87.91	$1.76	416,772.0	+2.95%
2026-03-30	$88.03	$86.68	$1.35	79,033.0	-0.39%
2026-03-27	$88.40	$87.21	$1.19	65,311.0	-1.71%
2026-03-26	$90.15	$88.84	$1.31	98,169.0	-1.71%
2026-03-25	$90.75	$90.24	$0.51	38,509.0	+0.29%
2026-03-24	$90.66	$89.77	$0.89	108,324.0	-0.43%
2026-03-23	$91.53	$90.36	$1.17	292,283.0	+1.04%
2026-03-20	$90.44	$89.28	$1.16	224,126.0	-1.47%
2026-03-19	$91.30	$90.41	$0.8859	121,242.0	-0.32%
2026-03-18	$92.25	$91.22	$1.03	65,477.0	-1.34%
2026-03-17	$93.02	$92.48	$0.53	36,147.0	+0.22%
2026-03-16	$92.64	$92.06	$0.58	101,506.0	+1.06%
2026-03-13	$92.58	$91.26	$1.32	83,417.0	-0.62%
2026-03-12	$92.62	$91.86	$0.765	50,378.0	-1.52%
2026-03-11	$93.68	$92.88	$0.799	82,208.0	-0.01%
2026-03-10	$94.19	$93.09	$1.10	1,314,373.0	-0.25%
2026-03-09	$93.57	$91.43	$2.14	71,800.0	+0.85%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$90.71	$88.87	$1.84	777,688.0	+0.86%
2026-03	$94.80	$86.68	$8.11	3,531,307.0	-5.25%
2026-02	$96.20	$93.08	$3.12	1,882,752.0	-0.97%
2026-01	$96.34	$93.45	$2.89	2,774,363.0	+1.14%

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.65	$92.87	$2.78	2,387,946.0	+0.47%
2025-11	$95.20	$90.24	$4.96	1,886,396.0	-0.10%
2025-10	$95.70	$90.60	$5.10	2,535,486.0	+2.50%
2025-09	$92.88	$87.93	$4.95	962,056.0	+3.55%
2025-08	$89.95	$85.82	$4.13	1,977,919.0	+2.02%
2025-07	$88.55	$85.24	$3.31	1,463,878.0	+2.22%
2025-06	$85.66	$80.88	$4.78	840,428.0	+4.97%
2025-05	$82.19	$76.74	$5.45	2,479,036.0	+6.63%
2025-04	$77.96	$66.72	$11.24	2,759,533.0	-0.59%
2025-03	$82.35	$75.28	$7.07	1,098,466.0	-6.09%
2025-02	$84.76	$80.31	$4.45	903,498.0	-1.61%
2025-01	$84.31	$79.45	$4.86	3,555,370.0	+2.97%

Goldman Sachs Marketbeta U S Equity Etf Storia dei prezzi delle azioni (GSUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.14	$80.38	$3.76	3,142,118.0	-2.37%
2024-11	$83.17	$78.19	$4.98	4,659,121.0	+6.21%
2024-10	$80.55	$77.71	$2.84	1,706,481.0	-0.75%
2024-09	$78.86	$74.10	$4.76	1,215,116.0	+1.76%
2024-08	$77.51	$69.73	$7.78	2,307,100.0	+2.51%
2024-07	$77.65	$73.93	$3.72	1,983,566.0	+1.06%
2024-06	$75.57	$71.77	$3.80	702,510.0	+3.45%
2024-05	$73.28	$68.63	$4.65	1,306,187.0	+4.78%
2024-04	$71.92	$67.85	$4.07	4,134,092.0	-3.91%
2024-03	$72.20	$69.38	$2.82	2,323,344.0	+2.63%
2024-02	$70.08	$66.53	$3.55	1,773,159.0	+5.32%
2024-01	$67.58	$64.12	$3.46	2,560,222.0	+1.62%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98