Gt Biopharma Inc (GTBP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Gt Biopharma Inc (GTBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.4495	$0.4101	$0.0394	407,459.0	+9.79%
2026-04-01	$0.425	$0.40	$0.025	593,742.0	+0.32%
2026-03-31	$0.4198	$0.40	$0.0198	454,401.0	-1.50%
2026-03-30	$0.4222	$0.40	$0.0222	409,228.0	+1.32%
2026-03-27	$0.4499	$0.40	$0.0499	1,124,935.0	-8.32%
2026-03-26	$0.4623	$0.4417	$0.0206	406,113.0	-4.09%
2026-03-25	$0.47	$0.4511	$0.0189	370,969.0	-2.13%
2026-03-24	$0.4949	$0.4558	$0.0391	1,027,578.0	+1.41%
2026-03-23	$0.4732	$0.4418	$0.0314	743,002.0	+1.83%
2026-03-20	$0.4601	$0.42	$0.0401	1,662,236.0	+8.16%
2026-03-19	$0.4599	$0.4166	$0.0433	557,716.0	-0.84%
2026-03-18	$0.4349	$0.42	$0.0149	205,283.0	-1.22%
2026-03-17	$0.4381	$0.4223	$0.0158	390,586.0	+2.21%
2026-03-16	$0.43	$0.4042	$0.0258	526,630.0	+2.51%
2026-03-13	$0.4455	$0.41	$0.0355	541,592.0	-2.47%
2026-03-12	$0.4399	$0.41	$0.0299	549,095.0	-3.41%
2026-03-11	$0.44	$0.3915	$0.0485	906,503.0	+5.67%
2026-03-10	$0.44	$0.4151	$0.0249	688,744.0	-0.14%
2026-03-09	$0.468	$0.417	$0.051	1,035,084.0	-11.14%

Gt Biopharma Inc Stock (GTBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gt Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gt Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gt Biopharma Inc Storia dei prezzi delle azioni (GTBP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.4495	$0.40	$0.0495	1,408,660.0	+10.14%
2026-03	$0.4949	$0.3915	$0.1034	15,067,708.0	-14.62%
2026-02	$0.6549	$0.4011	$0.2538	28,206,471.0	-27.59%
2026-01	$0.865	$0.61	$0.255	28,427,455.0	-15.93%

Gt Biopharma Inc Storia dei prezzi delle azioni (GTBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.944	$0.5808	$0.3632	39,281,403.0	+3.01%
2025-11	$1.15	$0.54	$0.61	24,029,773.0	+25.97%
2025-10	$1.37	$0.587	$0.783	90,223,624.0	+6.94%
2025-09	$0.99	$0.55	$0.44	12,420,899.0	-37.24%
2025-08	$1.92	$0.9101	$1.01	2,314,999.0	-49.76%
2025-07	$3.73	$1.86	$1.87	2,209,997.0	-48.04%
2025-06	$3.85	$2.55	$1.30	1,518,051.0	+38.76%
2025-05	$2.98	$2.12	$0.8598	1,627,415.0	+6.61%
2025-04	$2.70	$2.10	$0.5994	474,074.0	+12.56%
2025-03	$2.65	$2.12	$0.5319	761,433.0	-9.66%
2025-02	$3.12	$2.02	$1.10	27,440,549.0	+6.73%
2025-01	$3.10	$1.99	$1.11	4,874,892.0	-26.89%

Gt Biopharma Inc Storia dei prezzi delle azioni (GTBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.10	$1.72	$2.38	22,448,422.0	+8.93%
2024-11	$3.54	$2.70	$0.8437	426,598.0	-4.76%
2024-10	$3.54	$1.95	$1.59	529,569.0	+27.33%
2024-09	$2.80	$1.92	$0.8799	234,691.0	+7.40%
2024-08	$2.68	$2.07	$0.61	221,252.0	-17.62%
2024-07	$2.96	$2.53	$0.43	366,320.0	-7.77%
2024-06	$3.78	$2.60	$1.18	1,463,386.0	-24.53%
2024-05	$10.66	$3.02	$7.64	85,252,599.0	+25.00%
2024-04	$4.77	$2.95	$1.82	161,017.0	-32.28%
2024-03	$5.21	$3.81	$1.40	359,101.0	+4.98%
2024-02	$6.25	$3.52	$2.73	337,660.2	-28.96%
2024-01	$7.94	$5.94	$2.00	95,113.2	-22.35%