loading

Storico Dei Prezzi Delle Azioni Di Gran Tierra Energy Inc (GTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.69 $4.57 $0.125 325,722.0 +0.54%
2025-07-24 $4.63 $4.54 $0.095 396,633.0 +0.65%
2025-07-23 $4.62 $4.58 $0.04 160,697.0 +1.55%
2025-07-22 $4.55 $4.46 $0.09 197,809.0 +1.35%
2025-07-21 $4.48 $4.39 $0.09 229,055.0 -0.45%
2025-07-18 $4.58 $4.41 $0.17 343,746.0 -1.54%
2025-07-17 $4.60 $4.50 $0.1025 210,428.0 -0.44%
2025-07-16 $4.61 $4.51 $0.10 215,012.0 -1.51%
2025-07-15 $4.76 $4.62 $0.1393 242,180.0 -1.28%
2025-07-14 $4.76 $4.56 $0.205 364,001.0 +2.17%
2025-07-11 $4.71 $4.59 $0.1245 286,159.0 -2.54%
2025-07-10 $4.87 $4.68 $0.1805 243,200.0 -3.87%
2025-07-09 $4.93 $4.77 $0.16 410,029.0 +0.00%
2025-07-08 $5.00 $4.81 $0.19 303,060.0 +0.61%
2025-07-07 $5.01 $4.74 $0.275 305,541.0 -1.01%
2025-07-03 $4.96 $4.87 $0.09 83,863.0 -0.20%
2025-07-02 $4.96 $4.76 $0.205 207,774.0 +2.49%
2025-07-01 $4.96 $4.71 $0.2481 236,864.0 +1.05%
2025-06-30 $4.86 $4.71 $0.15 270,791.0 -1.65%
2025-06-27 $4.98 $4.84 $0.14 180,054.0 -2.41%
2025-06-26 $5.11 $4.93 $0.18 179,514.0 +0.40%
2025-06-25 $5.22 $4.92 $0.2975 242,224.0 -4.44%

Gran Tierra Energy Inc Stock (GTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gran Tierra Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gran Tierra Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gran Tierra Energy Inc Storia dei prezzi delle azioni (GTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.01 $4.39 $0.62 4,761,773.0 -2.62%
2025-06 $6.29 $4.67 $1.62 6,895,576.0 +0.00%
2025-05 $5.44 $3.99 $1.45 3,503,195.0 +8.16%
2025-04 $5.16 $3.33 $1.83 5,586,050.0 -10.55%
2025-03 $5.34 $4.14 $1.21 5,323,061.0 +7.17%
2025-02 $6.00 $4.51 $1.50 5,354,875.0 -19.44%
2025-01 $8.19 $5.57 $2.62 7,162,953.0 -21.02%

Gran Tierra Energy Inc Storia dei prezzi delle azioni (GTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.34 $6.25 $1.09 8,188,594.0 -1.16%
2024-11 $6.99 $5.95 $1.04 6,885,847.0 +8.86%
2024-10 $6.94 $6.12 $0.82 5,704,777.0 +0.80%
2024-09 $7.26 $5.78 $1.48 7,029,012.0 -14.93%
2024-08 $9.38 $6.11 $3.27 5,909,875.0 -20.58%
2024-07 $10.35 $8.52 $1.83 4,653,176.0 -4.03%
2024-06 $10.40 $8.50 $1.90 5,119,985.0 +3.98%
2024-05 $9.50 $7.90 $1.60 8,404,292.0 +7.64%
2024-04 $9.04 $7.02 $2.01 8,714,240.0 +21.01%
2024-03 $7.20 $5.35 $1.85 7,944,563.0 +33.46%
2024-02 $5.78 $4.85 $0.93 8,480,457.0 -4.12%
2024-01 $5.86 $4.72 $1.14 8,723,039.0 -1.06%

Gran Tierra Energy Inc Storia dei prezzi delle azioni (GTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.55 $5.41 $1.14 6,979,913.0 -11.04%
2023-11 $7.17 $5.95 $1.22 8,625,188.0 +3.59%
2023-10 $6.96 $5.89 $1.07 7,614,209.0 -11.82%
2023-09 $7.21 $6.19 $1.02 5,962,230.0 +8.10%
2023-08 $7.17 $6.06 $1.11 7,003,303.0 -9.45%
2023-07 $7.25 $4.70 $2.55 10,440,631.0 +44.40%
2023-06 $6.28 $4.62 $1.66 9,821,558.0 -4.10%
2023-05 $8.02 $5.07 $2.95 10,876,199.6 -36.11%
2023-04 $9.70 $7.30 $2.40 3,323,519.7 -8.84%
2023-03 $8.98 $7.00 $1.98 7,450,488.7 +5.37%
2023-02 $9.70 $8.10 $1.60 6,633,863.5 -13.97%
2023-01 $10.30 $8.33 $1.97 4,821,834.9 -2.04%
oil_gas_ep DVN
$33.19
price down icon 0.26%
oil_gas_ep TPL
$979.06
price up icon 0.91%
oil_gas_ep EXE
$98.85
price down icon 0.55%
oil_gas_ep EQT
$51.94
price down icon 3.85%
oil_gas_ep WDS
$17.12
price up icon 1.97%
$145.60
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):