4.94
price up icon2.49%   0.12
after-market Dopo l'orario di chiusura: 4.94
loading

Storico Dei Prezzi Delle Azioni Di Gran Tierra Energy Inc (GTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.96 $4.76 $0.205 207,770.0 +2.49%
2025-07-01 $4.96 $4.71 $0.2481 236,864.0 +1.05%
2025-06-30 $4.86 $4.71 $0.15 270,791.0 -1.65%
2025-06-27 $4.98 $4.84 $0.14 180,054.0 -2.41%
2025-06-26 $5.11 $4.93 $0.18 179,514.0 +0.40%
2025-06-25 $5.22 $4.92 $0.2975 242,224.0 -4.44%
2025-06-24 $5.42 $5.15 $0.275 290,334.0 -5.47%
2025-06-23 $5.96 $5.37 $0.5898 533,582.0 -4.36%
2025-06-20 $6.09 $5.70 $0.39 507,234.0 -4.18%
2025-06-18 $6.28 $5.93 $0.35 406,881.0 -3.55%
2025-06-17 $6.29 $6.00 $0.2899 451,611.0 +4.38%
2025-06-16 $6.19 $5.57 $0.6207 629,036.0 -2.94%
2025-06-13 $6.13 $5.45 $0.68 992,616.0 +16.57%
2025-06-12 $5.26 $4.89 $0.375 297,671.0 +3.75%
2025-06-11 $5.12 $4.88 $0.24 383,995.0 +4.76%
2025-06-10 $4.90 $4.67 $0.235 505,590.0 +2.55%
2025-06-09 $4.76 $4.68 $0.08 152,418.0 -0.84%
2025-06-06 $4.87 $4.73 $0.14 184,737.0 +0.00%
2025-06-05 $4.96 $4.71 $0.25 158,959.0 -3.26%
2025-06-04 $5.01 $4.83 $0.185 121,519.0 -1.01%
2025-06-03 $4.97 $4.71 $0.26 298,506.0 +2.48%

Gran Tierra Energy Inc Stock (GTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gran Tierra Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gran Tierra Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gran Tierra Energy Inc Storia dei prezzi delle azioni (GTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.96 $4.71 $0.2531 444,634.0 +3.56%
2025-06 $6.29 $4.67 $1.62 6,895,576.0 +0.00%
2025-05 $5.44 $3.99 $1.45 3,503,195.0 +8.16%
2025-04 $5.16 $3.33 $1.83 5,586,050.0 -10.55%
2025-03 $5.34 $4.14 $1.21 5,323,061.0 +7.17%
2025-02 $6.00 $4.51 $1.50 5,354,875.0 -19.44%
2025-01 $8.19 $5.57 $2.62 7,162,953.0 -21.02%

Gran Tierra Energy Inc Storia dei prezzi delle azioni (GTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.34 $6.25 $1.09 8,188,594.0 -1.16%
2024-11 $6.99 $5.95 $1.04 6,885,847.0 +8.86%
2024-10 $6.94 $6.12 $0.82 5,704,777.0 +0.80%
2024-09 $7.26 $5.78 $1.48 7,029,012.0 -14.93%
2024-08 $9.38 $6.11 $3.27 5,909,875.0 -20.58%
2024-07 $10.35 $8.52 $1.83 4,653,176.0 -4.03%
2024-06 $10.40 $8.50 $1.90 5,119,985.0 +3.98%
2024-05 $9.50 $7.90 $1.60 8,404,292.0 +7.64%
2024-04 $9.04 $7.02 $2.01 8,714,240.0 +21.01%
2024-03 $7.20 $5.35 $1.85 7,944,563.0 +33.46%
2024-02 $5.78 $4.85 $0.93 8,480,457.0 -4.12%
2024-01 $5.86 $4.72 $1.14 8,723,039.0 -1.06%

Gran Tierra Energy Inc Storia dei prezzi delle azioni (GTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.55 $5.41 $1.14 6,979,913.0 -11.04%
2023-11 $7.17 $5.95 $1.22 8,625,188.0 +3.59%
2023-10 $6.96 $5.89 $1.07 7,614,209.0 -11.82%
2023-09 $7.21 $6.19 $1.02 5,962,230.0 +8.10%
2023-08 $7.17 $6.06 $1.11 7,003,303.0 -9.45%
2023-07 $7.25 $4.70 $2.55 10,440,631.0 +44.40%
2023-06 $6.28 $4.62 $1.66 9,821,558.0 -4.10%
2023-05 $8.02 $5.07 $2.95 10,876,199.6 -36.11%
2023-04 $9.70 $7.30 $2.40 3,323,519.7 -8.84%
2023-03 $8.98 $7.00 $1.98 7,450,488.7 +5.37%
2023-02 $9.70 $8.10 $1.60 6,633,863.5 -13.97%
2023-01 $10.30 $8.33 $1.97 4,821,834.9 -2.04%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.31
price down icon 0.79%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
Capitalizzazione:     |  Volume (24 ore):