Greenland Technologies Holding Corp (GTEC)

Panoramica Notizia Cronologia dei prezzi Financials Perché GTEC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Greenland Technologies Holding Corp (GTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.769	$0.73	$0.039	113,817.0	+2.67%
2026-04-01	$0.7632	$0.689	$0.0742	193,950.0	+4.49%
2026-03-31	$0.7039	$0.64	$0.0639	199,298.0	+5.35%
2026-03-30	$0.7299	$0.66	$0.0699	169,958.0	-2.66%
2026-03-27	$0.7216	$0.6628	$0.0588	160,499.0	-5.60%
2026-03-26	$0.7785	$0.7177	$0.0608	48,079.0	-5.28%
2026-03-25	$0.7956	$0.7529	$0.0427	108,937.0	-2.31%
2026-03-24	$0.80	$0.75	$0.05	299,152.0	+8.70%
2026-03-23	$0.7199	$0.6938	$0.0261	113,425.0	+0.83%
2026-03-20	$0.7338	$0.7108	$0.023	53,563.0	+0.38%
2026-03-19	$0.7376	$0.6798	$0.0578	210,872.0	+1.27%
2026-03-18	$0.7699	$0.70	$0.0699	63,796.0	-4.97%
2026-03-17	$0.7803	$0.7269	$0.0534	43,384.0	+0.46%
2026-03-16	$0.75	$0.725	$0.025	47,406.0	+1.71%
2026-03-13	$0.7627	$0.721	$0.0417	78,477.0	-2.57%
2026-03-12	$0.7683	$0.7215	$0.0468	181,386.0	+2.64%
2026-03-11	$0.78	$0.7103	$0.0697	139,937.0	+1.51%
2026-03-10	$0.7799	$0.7103	$0.0696	104,356.0	-2.71%
2026-03-09	$0.7456	$0.7101	$0.0355	73,976.0	+0.25%

Greenland Technologies Holding Corp Stock (GTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenland Technologies Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenland Technologies Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.769	$0.689	$0.08	421,584.0	+7.28%
2026-03	$0.81	$0.64	$0.17	2,630,881.0	-0.17%
2026-02	$0.9498	$0.694	$0.2558	4,549,901.0	-22.23%
2026-01	$1.61	$0.60	$1.01	21,727,744.0	+46.86%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.17	$0.587	$0.583	7,208,085.0	-42.50%
2025-11	$1.27	$0.92	$0.35	3,879,600.0	-6.96%
2025-10	$1.40	$1.12	$0.28	3,109,301.0	-12.88%
2025-09	$1.42	$1.24	$0.179	2,612,822.0	-5.04%
2025-08	$1.73	$1.14	$0.5925	6,200,798.0	-18.24%
2025-07	$2.09	$1.67	$0.42	2,290,924.0	-14.57%
2025-06	$2.26	$1.92	$0.3428	2,075,438.0	+1.02%
2025-05	$2.47	$1.78	$0.69	3,616,378.0	+0.51%
2025-04	$2.16	$1.34	$0.82	5,063,239.0	+12.00%
2025-03	$2.58	$1.17	$1.41	87,510,750.0	+33.59%
2025-02	$2.54	$1.26	$1.28	2,768,998.0	-45.64%
2025-01	$2.92	$1.75	$1.17	7,322,537.0	+24.23%

Greenland Technologies Holding Corp Storia dei prezzi delle azioni (GTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.23	$1.76	$0.47	2,125,513.0	-11.47%
2024-11	$2.73	$2.00	$0.73	1,530,487.0	-13.15%
2024-10	$2.92	$1.97	$0.9499	2,455,643.0	+1.62%
2024-09	$2.94	$1.92	$1.02	3,313,472.0	+23.50%
2024-08	$2.56	$1.36	$1.20	39,844,084.0	+21.21%
2024-07	$2.24	$1.39	$0.85	1,738,667.0	+17.86%
2024-06	$1.54	$1.37	$0.17	292,249.0	-3.45%
2024-05	$1.67	$1.36	$0.308	715,326.0	-9.38%
2024-04	$2.20	$1.50	$0.70	1,032,027.0	-27.60%
2024-03	$3.18	$2.05	$1.13	636,910.0	-29.84%
2024-02	$3.69	$3.10	$0.5908	524,928.0	-3.08%
2024-01	$3.84	$2.65	$1.19	1,255,731.0	+16.49%