27.95
price down icon0.21%   -0.06
after-market Dopo l'orario di chiusura: 27.95
loading

Storico Dei Prezzi Delle Azioni Di Getty Realty Corp (GTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $28.06 $27.70 $0.3589 366,496.0 -0.21%
2025-07-01 $28.30 $27.50 $0.795 351,824.0 +1.34%
2025-06-30 $27.64 $27.12 $0.52 559,833.0 +0.04%
2025-06-27 $28.06 $27.51 $0.55 715,180.0 -1.25%
2025-06-26 $27.99 $27.55 $0.44 397,989.0 -0.99%
2025-06-25 $28.86 $28.18 $0.685 345,499.0 -2.08%
2025-06-24 $29.35 $28.81 $0.54 420,078.0 -1.40%
2025-06-23 $29.30 $28.60 $0.70 361,754.0 +2.13%
2025-06-20 $29.37 $28.62 $0.7453 499,099.0 -0.69%
2025-06-18 $29.07 $28.65 $0.42 311,596.0 +0.17%
2025-06-17 $28.89 $28.32 $0.565 367,545.0 +0.63%
2025-06-16 $29.14 $28.50 $0.64 351,091.0 -1.17%
2025-06-13 $29.30 $28.79 $0.5104 271,482.0 -1.33%
2025-06-12 $29.44 $29.00 $0.4419 313,871.0 +0.14%
2025-06-11 $29.64 $29.28 $0.36 257,901.0 -0.51%
2025-06-10 $29.72 $29.36 $0.36 281,631.0 -0.10%
2025-06-09 $29.62 $28.92 $0.698 266,630.0 +1.58%
2025-06-06 $29.13 $28.86 $0.265 138,765.0 +0.73%
2025-06-05 $28.97 $28.50 $0.47 313,473.0 +0.24%
2025-06-04 $28.99 $28.67 $0.319 232,623.0 -0.66%
2025-06-03 $29.26 $28.81 $0.45 352,692.0 -0.45%

Getty Realty Corp Stock (GTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Getty Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Getty Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Getty Realty Corp Storia dei prezzi delle azioni (GTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.30 $27.50 $0.795 1,084,816.0 +1.12%
2025-06 $29.72 $27.12 $2.60 7,151,505.0 -5.54%
2025-05 $29.39 $27.56 $1.83 6,717,506.0 +4.54%
2025-04 $31.43 $26.64 $4.79 9,660,053.0 -10.23%
2025-03 $32.17 $30.00 $2.17 6,940,345.0 -0.70%
2025-02 $31.63 $29.30 $2.33 5,935,035.0 +1.26%
2025-01 $31.75 $28.70 $3.05 6,280,615.0 +2.92%

Getty Realty Corp Storia dei prezzi delle azioni (GTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.97 $29.42 $3.55 4,934,562.0 -8.97%
2024-11 $33.84 $31.16 $2.68 4,684,613.0 +4.75%
2024-10 $33.23 $30.62 $2.61 4,782,934.0 -1.32%
2024-09 $32.87 $31.21 $1.65 5,134,888.0 +0.09%
2024-08 $32.26 $29.59 $2.67 6,240,927.0 +7.29%
2024-07 $32.33 $26.19 $6.14 9,973,158.0 +11.10%
2024-06 $27.74 $25.70 $2.04 5,126,466.0 -3.44%
2024-05 $28.66 $26.53 $2.13 4,161,831.0 +1.88%
2024-04 $27.54 $26.02 $1.52 4,645,758.0 -0.91%
2024-03 $27.55 $25.99 $1.56 5,305,780.0 +3.76%
2024-02 $28.00 $25.90 $2.10 6,160,892.0 -4.70%
2024-01 $29.78 $27.12 $2.66 5,613,806.0 -5.34%

Getty Realty Corp Storia dei prezzi delle azioni (GTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.94 $28.45 $2.49 9,719,095.0 -0.71%
2023-11 $29.55 $26.47 $3.08 5,203,897.0 +10.56%
2023-10 $28.10 $25.95 $2.15 6,710,810.0 -4.00%
2023-09 $30.52 $27.25 $3.27 5,856,378.0 -7.63%
2023-08 $32.56 $29.78 $2.78 5,901,471.0 -7.12%
2023-07 $34.38 $31.90 $2.48 5,693,909.0 -4.44%
2023-06 $35.56 $32.65 $2.91 7,926,425.0 -1.31%
2023-05 $34.65 $32.50 $2.15 5,995,769.0 +2.82%
2023-04 $36.10 $32.62 $3.48 5,127,153.0 -7.49%
2023-03 $36.45 $33.50 $2.95 11,056,137.0 +4.95%
2023-02 $36.49 $33.93 $2.56 4,727,641.0 -5.76%
2023-01 $36.48 $33.63 $2.85 5,923,578.0 +7.62%
reit_retail KRG
$22.85
price up icon 0.79%
$31.83
price down icon 0.50%
reit_retail BRX
$25.86
price down icon 0.65%
reit_retail NNN
$43.68
price up icon 0.28%
reit_retail ADC
$72.06
price down icon 1.04%
reit_retail FRT
$94.92
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):