15.59
price down icon0.26%   -0.04
after-market Dopo l'orario di chiusura: 15.59
loading

Storico Dei Prezzi Delle Azioni Di Guggenheim Active Allocation Fund (GUG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $15.67 $15.57 $0.0957 37,917.0 -0.26%
2025-07-02 $15.72 $15.59 $0.1326 79,106.0 +0.06%
2025-07-01 $15.92 $15.56 $0.36 107,308.0 -0.13%
2025-06-30 $15.75 $15.57 $0.1759 94,926.0 -0.19%
2025-06-27 $15.76 $15.53 $0.2298 95,354.0 -0.15%
2025-06-26 $15.85 $15.60 $0.25 126,912.0 -0.24%
2025-06-25 $15.90 $15.64 $0.26 95,822.0 +0.64%
2025-06-24 $15.70 $15.47 $0.225 158,242.0 +1.30%
2025-06-23 $15.51 $15.28 $0.2288 73,609.0 +0.13%
2025-06-20 $15.50 $15.25 $0.25 92,258.0 +1.05%
2025-06-18 $15.38 $15.05 $0.33 120,928.0 +1.06%
2025-06-17 $15.19 $15.03 $0.16 53,207.0 -0.07%
2025-06-16 $15.24 $15.06 $0.1731 61,021.0 +0.07%
2025-06-13 $15.31 $15.06 $0.2501 54,392.0 -1.37%
2025-06-12 $15.36 $15.23 $0.1304 78,992.0 +0.26%
2025-06-11 $16.50 $15.15 $1.35 119,612.0 +0.20%
2025-06-10 $15.24 $15.12 $0.12 100,475.0 +0.66%
2025-06-09 $15.19 $15.11 $0.08 63,170.0 +0.33%
2025-06-06 $15.23 $15.05 $0.185 106,432.0 -0.72%
2025-06-05 $15.25 $15.13 $0.1199 50,901.0 -0.07%
2025-06-04 $15.35 $15.17 $0.18 95,060.0 -0.33%

Guggenheim Active Allocation Fund Stock (GUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guggenheim Active Allocation Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guggenheim Active Allocation Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.92 $15.56 $0.36 262,248.0 -0.32%
2025-06 $16.50 $15.03 $1.47 1,827,820.0 +3.51%
2025-05 $15.75 $14.93 $0.82 1,235,212.0 +0.53%
2025-04 $15.36 $13.90 $1.46 2,041,292.0 -0.27%
2025-03 $15.89 $14.99 $0.90 1,374,749.0 -3.46%
2025-02 $16.02 $15.35 $0.67 1,301,318.0 -0.13%
2025-01 $15.84 $14.81 $1.03 2,466,745.0 +5.11%

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.81 $14.85 $0.96 2,532,327.0 -4.96%
2024-11 $16.31 $15.42 $0.89 1,636,189.0 +0.06%
2024-10 $16.67 $15.39 $1.28 1,635,295.0 -5.08%
2024-09 $16.88 $15.74 $1.14 1,936,960.0 +3.61%
2024-08 $16.03 $15.09 $0.9399 1,445,233.0 +2.06%
2024-07 $15.80 $14.95 $0.85 1,877,806.0 +4.82%
2024-06 $15.42 $14.60 $0.82 1,243,974.0 -0.60%
2024-05 $15.28 $14.46 $0.8199 1,609,051.0 +3.59%
2024-04 $14.81 $13.93 $0.8799 1,777,644.0 -1.43%
2024-03 $15.06 $14.40 $0.66 1,593,798.0 +2.15%
2024-02 $14.69 $14.13 $0.56 2,180,073.0 +0.14%
2024-01 $14.74 $14.01 $0.73 2,486,261.0 -1.91%

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.92 $13.63 $1.29 2,631,897.0 +6.70%
2023-11 $14.05 $13.11 $0.94 1,556,407.0 +4.97%
2023-10 $13.69 $12.71 $0.98 1,439,540.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):