iShares Intermediate Government/Credit Bond ETF (GVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Intermediate Government/Credit Bond ETF (GVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$106.6	$106.3	$0.29	100,513.0	+0.13%
2026-04-01	$106.5	$106.3	$0.16	101,981.0	-0.31%
2026-03-31	$106.8	$106.6	$0.19	165,291.0	+0.17%
2026-03-30	$106.6	$106.4	$0.1683	216,016.0	+0.32%
2026-03-27	$106.2	$105.9	$0.2683	186,110.0	+0.11%
2026-03-26	$106.4	$106.0	$0.3649	223,939.0	-0.41%
2026-03-25	$106.6	$106.4	$0.1499	200,075.0	+0.23%
2026-03-24	$106.4	$106.1	$0.285	127,930.0	-0.23%
2026-03-23	$106.6	$106.2	$0.365	260,771.0	+0.26%
2026-03-20	$106.5	$106.2	$0.3046	135,738.0	-0.48%
2026-03-19	$106.8	$106.5	$0.33	135,852.0	+0.01%
2026-03-18	$107.0	$106.7	$0.285	130,048.0	-0.30%
2026-03-17	$107.1	$107.0	$0.105	352,626.0	+0.09%
2026-03-16	$107.0	$106.8	$0.137	97,615.0	+0.28%
2026-03-13	$106.9	$106.6	$0.27	343,795.0	-0.04%
2026-03-12	$107.0	$106.6	$0.3546	546,185.0	-0.35%
2026-03-11	$107.2	$107.0	$0.205	95,823.0	-0.24%
2026-03-10	$107.5	$107.3	$0.22	114,051.0	-0.18%
2026-03-09	$107.5	$107.2	$0.325	118,497.0	+0.14%

iShares Intermediate Government/Credit Bond ETF Stock (GVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Intermediate Government/Credit Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Intermediate Government/Credit Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$106.6	$106.3	$0.29	303,007.0	-0.18%
2026-03	$107.8	$105.9	$1.85	4,557,030.0	-1.49%
2026-02	$108.3	$107.0	$1.39	4,907,775.0	+0.77%
2026-01	$107.5	$107.1	$0.485	2,841,143.0	+0.10%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$107.7	$107.0	$0.705	4,328,942.0	-0.41%
2025-11	$108.1	$107.0	$1.03	2,411,203.0	+0.32%
2025-10	$108.1	$107.2	$0.89	2,777,131.0	+0.14%
2025-09	$108.0	$106.7	$1.24	4,266,835.0	+0.12%
2025-08	$107.3	$106.5	$0.77	2,512,335.0	+0.87%
2025-07	$106.5	$105.8	$0.77	3,046,946.0	-0.38%
2025-06	$106.8	$105.3	$1.58	1,653,331.0	+0.75%
2025-05	$106.5	$105.0	$1.41	2,676,541.0	-0.53%
2025-04	$107.0	$104.4	$2.56	3,478,046.0	+0.52%
2025-03	$106.1	$105.2	$0.92	3,169,528.0	+0.11%
2025-02	$105.9	$104.0	$1.89	1,943,787.0	+1.13%
2025-01	$104.8	$103.5	$1.40	4,031,912.0	+0.47%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$103.8	$1.78	3,273,938.0	-1.12%
2024-11	$105.5	$104.2	$1.33	4,314,981.0	+0.36%
2024-10	$107.2	$104.9	$2.27	3,227,316.0	-1.90%
2024-09	$107.5	$106.2	$1.31	3,271,004.0	+0.75%
2024-08	$106.7	$105.2	$1.48	3,477,713.0	+0.85%
2024-07	$105.4	$103.1	$2.29	2,192,296.0	+1.61%
2024-06	$104.1	$103.0	$1.10	3,396,629.0	+0.48%
2024-05	$103.6	$102.0	$1.54	3,656,526.0	+0.94%
2024-04	$103.7	$102.0	$1.62	4,346,635.0	-1.64%
2024-03	$104.3	$103.2	$1.11	2,430,137.0	+0.34%
2024-02	$105.1	$103.2	$1.89	2,939,754.0	-1.28%
2024-01	$109.5	$104.0	$5.47	6,871,213.0	+0.20%