iShares Intermediate Government/Credit Bond ETF (GVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Intermediate Government/Credit Bond ETF (GVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$106.3	$106.2	$0.15	68,733.0	+0.13%
2025-07-24	$106.2	$106.1	$0.119	115,957.0	-0.10%
2025-07-23	$106.3	$106.3	$0.0592	47,879.0	-0.15%
2025-07-22	$106.5	$106.4	$0.11	139,038.0	+0.12%
2025-07-21	$106.4	$106.3	$0.10	89,449.0	+0.15%
2025-07-18	$106.2	$106.1	$0.0833	66,382.0	+0.16%
2025-07-17	$106.0	$105.9	$0.1109	83,276.0	+0.03%
2025-07-16	$106.0	$105.8	$0.16	256,533.0	+0.17%
2025-07-15	$106.1	$105.8	$0.33	492,894.0	-0.20%
2025-07-14	$106.0	$105.9	$0.145	80,512.0	+0.01%
2025-07-11	$106.1	$105.9	$0.12	65,664.0	-0.16%
2025-07-10	$106.2	$106.0	$0.12	93,126.0	+0.02%
2025-07-09	$106.2	$106.0	$0.1799	110,574.0	+0.22%
2025-07-08	$105.9	$105.8	$0.0811	121,037.0	-0.10%
2025-07-07	$106.2	$106.0	$0.19	563,928.0	-0.08%
2025-07-03	$106.2	$106.1	$0.121	84,868.0	-0.24%
2025-07-02	$106.4	$106.2	$0.1299	104,725.0	-0.02%
2025-07-01	$106.5	$106.3	$0.2099	82,797.0	-0.38%
2025-06-30	$106.8	$106.6	$0.2502	76,206.0	+0.18%
2025-06-27	$106.7	$106.6	$0.1896	122,565.0	-0.14%
2025-06-26	$106.8	$106.6	$0.195	88,416.0	+0.23%

iShares Intermediate Government/Credit Bond ETF Stock (GVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Intermediate Government/Credit Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Intermediate Government/Credit Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$106.5	$105.8	$0.7399	2,736,105.0	-0.42%
2025-06	$106.8	$105.3	$1.58	1,653,331.0	+0.75%
2025-05	$106.5	$105.0	$1.41	2,676,541.0	-0.53%
2025-04	$107.0	$104.4	$2.56	3,478,046.0	+0.52%
2025-03	$106.1	$105.2	$0.92	3,169,528.0	+0.11%
2025-02	$105.9	$104.0	$1.89	1,943,787.0	+1.13%
2025-01	$104.8	$103.5	$1.40	4,031,912.0	+0.47%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$103.8	$1.78	3,273,938.0	-1.12%
2024-11	$105.5	$104.2	$1.33	4,314,981.0	+0.36%
2024-10	$107.2	$104.9	$2.27	3,227,316.0	-1.90%
2024-09	$107.5	$106.2	$1.31	3,271,004.0	+0.75%
2024-08	$106.7	$105.2	$1.48	3,477,713.0	+0.85%
2024-07	$105.4	$103.1	$2.29	2,192,296.0	+1.61%
2024-06	$104.1	$103.0	$1.10	3,396,629.0	+0.48%
2024-05	$103.6	$102.0	$1.54	3,656,526.0	+0.94%
2024-04	$103.7	$102.0	$1.62	4,346,635.0	-1.64%
2024-03	$104.3	$103.2	$1.11	2,430,137.0	+0.34%
2024-02	$105.1	$103.2	$1.89	2,939,754.0	-1.28%
2024-01	$109.5	$104.0	$5.47	6,871,213.0	+0.20%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.0	$102.5	$2.52	5,079,848.0	+1.65%
2023-11	$103.3	$100.3	$2.98	7,158,223.0	+2.51%
2023-10	$101.3	$96.06	$5.26	3,248,513.0	-0.78%
2023-09	$102.6	$100.9	$1.75	3,103,178.0	-1.36%
2023-08	$103.0	$101.6	$1.46	5,204,393.0	-0.09%
2023-07	$103.6	$101.6	$2.01	3,270,737.0	-0.08%
2023-06	$104.0	$102.1	$1.94	2,407,073.0	-0.97%
2023-05	$105.6	$103.0	$2.61	1,919,044.0	-0.92%
2023-04	$105.5	$103.8	$1.62	4,728,979.0	+0.36%
2023-03	$105.3	$101.5	$3.84	2,121,573.0	+2.16%
2023-02	$105.1	$102.1	$2.97	3,500,108.0	-1.78%
2023-01	$104.9	$102.6	$2.30	5,552,389.0	+1.63%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%