loading

Storico Dei Prezzi Delle Azioni Di Greenwave Technology Solutions Inc (GWAV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.2025 $0.1896 $0.0129 759,232.0 +5.49%
2025-07-02 $0.196 $0.187 $0.009 641,384.0 -1.40%
2025-07-01 $0.197 $0.1871 $0.0099 615,002.0 -0.36%
2025-06-30 $0.1996 $0.1901 $0.0095 427,104.0 -0.36%
2025-06-27 $0.1961 $0.189 $0.0071 446,233.0 +1.95%
2025-06-26 $0.193 $0.1851 $0.0079 612,713.0 -0.42%
2025-06-25 $0.20 $0.1872 $0.0128 424,240.0 -0.88%
2025-06-24 $0.1944 $0.175 $0.0194 1,330,909.0 +8.09%
2025-06-23 $0.19 $0.1721 $0.0179 1,718,570.0 -6.16%
2025-06-20 $0.2064 $0.1881 $0.0183 719,576.0 -5.10%
2025-06-18 $0.203 $0.1885 $0.0145 1,903,625.0 +2.04%
2025-06-17 $0.20 $0.1885 $0.0115 855,068.0 +0.05%
2025-06-16 $0.20 $0.19 $0.01 872,733.0 +2.03%
2025-06-13 $0.2028 $0.186 $0.0168 1,172,433.0 -5.79%
2025-06-12 $0.216 $0.2002 $0.0158 950,547.0 -6.90%
2025-06-11 $0.227 $0.2156 $0.0114 790,383.0 -2.15%
2025-06-10 $0.23 $0.2161 $0.0139 1,037,203.0 -2.44%
2025-06-09 $0.2298 $0.2047 $0.0251 1,733,490.0 +7.15%
2025-06-06 $0.2167 $0.1957 $0.021 1,174,480.0 +7.21%
2025-06-05 $0.2231 $0.1964 $0.0267 1,236,799.0 -8.86%
2025-06-04 $0.2295 $0.195 $0.0345 3,621,558.0 +9.50%

Greenwave Technology Solutions Inc Stock (GWAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenwave Technology Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenwave Technology Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenwave Technology Solutions Inc Storia dei prezzi delle azioni (GWAV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2025 $0.187 $0.0155 2,774,850.0 +3.63%
2025-06 $0.23 $0.1721 $0.0579 25,602,568.0 -0.05%
2025-05 $0.24 $0.1763 $0.0637 33,907,206.0 +0.84%
2025-04 $0.249 $0.12 $0.129 113,012,745.0 -18.75%
2025-03 $0.33 $0.22 $0.11 42,683,862.0 -9.35%
2025-02 $0.5421 $0.2421 $0.30 131,923,448.0 -33.55%
2025-01 $0.81 $0.3556 $0.4544 42,394,421.0 -44.32%

Greenwave Technology Solutions Inc Storia dei prezzi delle azioni (GWAV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.09 $0.3122 $0.7778 685,705,804.0 +123.28%
2024-11 $0.434 $0.285 $0.149 45,665,941.0 -21.04%
2024-10 $0.637 $0.37 $0.267 35,950,310.0 -2.81%
2024-09 $0.498 $0.3761 $0.1219 18,698,532.0 -8.41%
2024-08 $1.14 $0.416 $0.724 52,090,693.0 -60.49%
2024-07 $1.88 $1.16 $0.72 13,054,043.0 -33.33%
2024-06 $6.33 $1.58 $4.75 44,576,551.0 -69.51%
2024-05 $44.47 $5.73 $38.74 67,333,941.3 -41.54%
2024-04 $25.52 $9.24 $16.27 1,325,849.3 -45.29%
2024-03 $117.0 $17.27 $99.73 649,507.7 -82.95%
2024-02 $154.5 $105.0 $49.50 22,999.6 -13.98%
2024-01 $141.0 $85.50 $55.50 17,355.9 +46.02%

Greenwave Technology Solutions Inc Storia dei prezzi delle azioni (GWAV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $89.53 $58.65 $30.88 11,855.8 +22.83%
2023-11 $91.50 $66.60 $24.90 6,950.3 -21.69%
2023-10 $103.5 $75.00 $28.48 12,887.4 -13.60%
2023-09 $132.8 $87.00 $45.75 29,323.4 -18.09%
2023-08 $168.0 $102.0 $66.00 22,212.6 -14.42%
2023-07 $156.0 $103.5 $52.49 4,302.8 +27.46%
2023-06 $133.5 $112.5 $21.00 4,201.4 -2.44%
2023-05 $141.1 $117.0 $24.07 4,539.8 -10.36%
2023-04 $156.0 $120.4 $35.61 6,454.7 -11.93%
2023-03 $177.0 $138.5 $38.52 7,109.3 +0.00%
$11.07
price up icon 0.82%
$4.72
price down icon 0.84%
$8.81
price up icon 0.46%
waste_management MEG
$22.31
price down icon 0.40%
$113.40
price up icon 1.62%
waste_management CLH
$234.15
price up icon 1.65%
Capitalizzazione:     |  Volume (24 ore):