Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$39.66	$39.28	$0.38	23,267.0	+0.96%
2025-09-04	$39.14	$38.85	$0.2883	32,725.0	+0.28%
2025-09-03	$39.01	$38.74	$0.27	84,030.0	+0.38%
2025-09-02	$38.82	$38.50	$0.3222	70,772.0	-0.73%
2025-08-29	$39.23	$39.02	$0.2087	59,289.0	-0.66%
2025-08-28	$39.38	$39.26	$0.1215	23,750.0	+0.69%
2025-08-27	$39.20	$38.89	$0.3086	23,523.0	-0.26%
2025-08-26	$39.19	$39.04	$0.1515	23,222.0	+0.38%
2025-08-25	$39.24	$38.95	$0.29	22,204.0	-0.64%
2025-08-22	$39.34	$38.70	$0.64	29,927.0	+2.12%
2025-08-21	$38.55	$38.39	$0.16	18,936.0	-0.22%
2025-08-20	$38.61	$38.38	$0.225	21,049.0	-0.03%
2025-08-19	$38.82	$38.53	$0.2898	41,310.0	-0.53%
2025-08-18	$38.83	$38.55	$0.2799	21,363.0	+0.04%
2025-08-15	$38.80	$38.67	$0.1283	19,909.0	+0.24%
2025-08-14	$38.77	$38.53	$0.2369	17,970.0	-0.51%
2025-08-13	$38.90	$38.68	$0.2199	34,461.0	+0.75%
2025-08-12	$38.66	$38.34	$0.319	35,601.0	+0.63%
2025-08-11	$38.53	$38.30	$0.2243	68,150.0	-0.65%
2025-08-08	$38.66	$38.51	$0.15	17,877.0	+0.18%

Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$39.66	$38.50	$1.16	234,061.0	+0.88%
2025-08	$39.38	$37.13	$2.25	635,284.0	+4.88%
2025-07	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
2025-06	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.98	$29.86	$2.12	1,603,018.0	+5.83%
2023-11	$30.26	$27.73	$2.53	1,258,370.0	+7.99%
2023-10	$29.04	$27.06	$1.98	1,525,306.0	-4.63%
2023-09	$30.91	$28.98	$1.93	718,825.0	-5.02%
2023-08	$31.56	$29.50	$2.06	1,059,488.0	-3.52%
2023-07	$31.91	$29.68	$2.23	992,938.0	+4.23%
2023-06	$31.93	$28.98	$2.95	1,844,736.0	+1.40%
2023-05	$31.60	$29.85	$1.75	2,522,959.0	-3.28%
2023-04	$31.65	$29.65	$2.00	986,747.0	+0.46%
2023-03	$31.41	$29.21	$2.20	1,618,781.0	+0.95%
2023-02	$32.45	$30.26	$2.19	2,240,966.0	-3.91%
2023-01	$32.01	$29.16	$2.85	2,585,538.0	+8.57%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%