37.25
price up icon0.32%   0.12
after-market Dopo l'orario di chiusura: 37.25
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P International Small Cap Etf (GWX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $37.31 $37.01 $0.2967 19,201.0 +0.32%
2025-07-01 $37.37 $37.13 $0.24 147,699.0 -0.13%
2025-06-30 $37.22 $36.87 $0.3447 94,343.0 +0.49%
2025-06-27 $37.10 $36.81 $0.2877 56,934.0 +0.27%
2025-06-26 $36.90 $36.60 $0.30 53,706.0 +1.85%
2025-06-25 $36.34 $36.13 $0.2111 42,920.0 -0.38%
2025-06-24 $36.38 $36.07 $0.3085 45,280.0 +1.45%
2025-06-23 $35.94 $35.36 $0.58 22,254.0 -0.75%
2025-06-20 $36.44 $36.12 $0.3175 94,668.0 -0.66%
2025-06-18 $36.56 $36.27 $0.2889 29,913.0 +0.47%
2025-06-17 $36.55 $36.18 $0.37 94,638.0 -0.96%
2025-06-16 $36.82 $36.53 $0.2891 90,665.0 +0.77%
2025-06-13 $36.51 $36.25 $0.26 25,657.0 -1.31%
2025-06-12 $36.83 $36.59 $0.24 42,919.0 +0.80%
2025-06-11 $36.65 $36.44 $0.21 33,347.0 +0.30%
2025-06-10 $36.84 $36.24 $0.60 77,393.0 +0.14%
2025-06-09 $36.44 $36.11 $0.33 19,873.0 +0.17%
2025-06-06 $36.34 $36.15 $0.1861 43,201.0 +0.00%
2025-06-05 $36.38 $36.19 $0.1882 21,694.0 +0.03%
2025-06-04 $36.36 $36.13 $0.23 35,908.0 +0.53%
2025-06-03 $36.06 $35.76 $0.2999 32,101.0 -0.39%

Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.37 $37.01 $0.36 166,900.0 +0.19%
2025-06 $37.22 $35.36 $1.86 1,229,783.0 +4.09%
2025-05 $35.72 $33.34 $2.38 1,135,401.0 +6.50%
2025-04 $33.76 $28.53 $5.23 1,415,363.0 +4.94%
2025-03 $33.22 $31.68 $1.54 1,062,523.0 +0.09%
2025-02 $32.98 $31.10 $1.88 1,045,922.0 +0.63%
2025-01 $32.19 $30.16 $2.03 1,331,073.0 +2.40%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.67 $30.59 $2.08 1,280,421.0 -4.29%
2024-11 $32.82 $31.33 $1.49 1,062,120.0 +0.37%
2024-10 $34.09 $31.71 $2.38 615,850.0 -5.45%
2024-09 $34.47 $31.82 $2.65 1,107,786.0 +2.52%
2024-08 $33.66 $29.68 $3.98 2,004,045.0 +0.73%
2024-07 $33.15 $31.36 $1.79 1,204,609.0 +4.13%
2024-06 $33.20 $30.50 $2.70 1,044,548.0 -3.08%
2024-05 $32.96 $30.79 $2.17 814,714.0 +4.37%
2024-04 $32.57 $30.81 $1.76 1,084,969.0 -3.39%
2024-03 $32.61 $31.20 $1.41 1,127,508.0 +4.07%
2024-02 $31.38 $30.16 $1.22 1,434,431.0 +1.60%
2024-01 $31.56 $30.01 $1.55 2,708,372.0 -3.27%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.98 $29.86 $2.12 1,603,018.0 +5.83%
2023-11 $30.26 $27.73 $2.53 1,258,370.0 +7.99%
2023-10 $29.04 $27.06 $1.98 1,525,306.0 -4.63%
2023-09 $30.91 $28.98 $1.93 718,825.0 -5.02%
2023-08 $31.56 $29.50 $2.06 1,059,488.0 -3.52%
2023-07 $31.91 $29.68 $2.23 992,938.0 +4.23%
2023-06 $31.93 $28.98 $2.95 1,844,736.0 +1.40%
2023-05 $31.60 $29.85 $1.75 2,522,959.0 -3.28%
2023-04 $31.65 $29.65 $2.00 986,747.0 +0.46%
2023-03 $31.41 $29.21 $2.20 1,618,781.0 +0.95%
2023-02 $32.45 $30.26 $2.19 2,240,966.0 -3.91%
2023-01 $32.01 $29.16 $2.85 2,585,538.0 +8.57%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):