loading

Storico Dei Prezzi Delle Azioni Di Spdr S P International Small Cap Etf (GWX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $38.55 $38.36 $0.1899 18,827.0 +1.24%
2025-07-22 $38.06 $37.73 $0.33 53,348.0 +0.61%
2025-07-21 $37.99 $37.66 $0.3267 34,036.0 +0.78%
2025-07-18 $37.64 $37.39 $0.2542 57,719.0 -0.37%
2025-07-17 $37.59 $37.25 $0.34 59,129.0 +0.35%
2025-07-16 $37.42 $37.13 $0.292 66,772.0 +0.29%
2025-07-15 $37.52 $37.16 $0.36 37,576.0 -0.53%
2025-07-14 $37.57 $37.33 $0.24 33,688.0 +0.32%
2025-07-11 $37.50 $37.36 $0.14 31,737.0 -0.87%
2025-07-10 $37.72 $37.48 $0.2399 92,216.0 +0.40%
2025-07-09 $37.60 $37.35 $0.25 28,571.0 +1.00%
2025-07-08 $37.21 $36.99 $0.22 27,586.0 +0.73%
2025-07-07 $37.20 $36.78 $0.4183 48,697.0 -1.36%
2025-07-03 $37.47 $37.20 $0.27 69,240.0 +0.51%
2025-07-02 $37.31 $37.01 $0.2967 19,206.0 +0.32%
2025-07-01 $37.37 $37.13 $0.24 147,699.0 -0.13%
2025-06-30 $37.22 $36.87 $0.3447 94,343.0 +0.49%
2025-06-27 $37.10 $36.81 $0.2877 56,934.0 +0.27%
2025-06-26 $36.90 $36.60 $0.30 53,706.0 +1.85%
2025-06-25 $36.34 $36.13 $0.2111 42,920.0 -0.38%
2025-06-24 $36.38 $36.07 $0.3085 45,280.0 +1.45%

Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.55 $36.78 $1.77 844,874.0 +3.28%
2025-06 $37.22 $35.36 $1.86 1,229,783.0 +4.09%
2025-05 $35.72 $33.34 $2.38 1,135,401.0 +6.50%
2025-04 $33.76 $28.53 $5.23 1,415,363.0 +4.94%
2025-03 $33.22 $31.68 $1.54 1,062,523.0 +0.09%
2025-02 $32.98 $31.10 $1.88 1,045,922.0 +0.63%
2025-01 $32.19 $30.16 $2.03 1,331,073.0 +2.40%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.67 $30.59 $2.08 1,280,421.0 -4.29%
2024-11 $32.82 $31.33 $1.49 1,062,120.0 +0.37%
2024-10 $34.09 $31.71 $2.38 615,850.0 -5.45%
2024-09 $34.47 $31.82 $2.65 1,107,786.0 +2.52%
2024-08 $33.66 $29.68 $3.98 2,004,045.0 +0.73%
2024-07 $33.15 $31.36 $1.79 1,204,609.0 +4.13%
2024-06 $33.20 $30.50 $2.70 1,044,548.0 -3.08%
2024-05 $32.96 $30.79 $2.17 814,714.0 +4.37%
2024-04 $32.57 $30.81 $1.76 1,084,969.0 -3.39%
2024-03 $32.61 $31.20 $1.41 1,127,508.0 +4.07%
2024-02 $31.38 $30.16 $1.22 1,434,431.0 +1.60%
2024-01 $31.56 $30.01 $1.55 2,708,372.0 -3.27%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.98 $29.86 $2.12 1,603,018.0 +5.83%
2023-11 $30.26 $27.73 $2.53 1,258,370.0 +7.99%
2023-10 $29.04 $27.06 $1.98 1,525,306.0 -4.63%
2023-09 $30.91 $28.98 $1.93 718,825.0 -5.02%
2023-08 $31.56 $29.50 $2.06 1,059,488.0 -3.52%
2023-07 $31.91 $29.68 $2.23 992,938.0 +4.23%
2023-06 $31.93 $28.98 $2.95 1,844,736.0 +1.40%
2023-05 $31.60 $29.85 $1.75 2,522,959.0 -3.28%
2023-04 $31.65 $29.65 $2.00 986,747.0 +0.46%
2023-03 $31.41 $29.21 $2.20 1,618,781.0 +0.95%
2023-02 $32.45 $30.26 $2.19 2,240,966.0 -3.91%
2023-01 $32.01 $29.16 $2.85 2,585,538.0 +8.57%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):