Spdr S P China Etf (GXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P China Etf (GXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$101.1	$100.0	$1.02	19,187.0	-0.45%
2025-10-16	$102.0	$101.2	$0.7556	13,544.0	+0.05%
2025-10-15	$101.8	$100.9	$0.92	16,397.0	+0.91%
2025-10-14	$101.3	$99.25	$2.02	56,868.0	-0.96%
2025-10-13	$102.0	$101.2	$0.71	24,935.0	+3.09%
2025-10-10	$103.6	$97.55	$6.07	94,435.0	-5.34%
2025-10-09	$105.5	$103.7	$1.85	23,565.0	-1.43%
2025-10-08	$105.5	$104.7	$0.78	12,264.0	+0.45%
2025-10-07	$106.3	$104.9	$1.42	17,656.0	-1.02%
2025-10-06	$106.4	$105.6	$0.8599	23,073.0	+0.03%
2025-10-03	$106.4	$105.8	$0.63	16,411.0	-0.57%
2025-10-02	$107.0	$106.5	$0.529	14,225.0	+1.03%
2025-10-01	$105.7	$104.8	$0.8388	17,390.0	+0.58%
2025-09-30	$105.5	$104.7	$0.82	29,333.0	+0.66%
2025-09-29	$104.6	$104.2	$0.374	30,797.0	+1.76%
2025-09-26	$102.5	$101.9	$0.58	8,322.0	-0.80%
2025-09-25	$103.5	$102.9	$0.5582	18,808.0	+0.29%
2025-09-24	$103.5	$102.9	$0.6478	12,606.0	+1.36%
2025-09-23	$102.4	$101.6	$0.753	19,801.0	-1.28%
2025-09-22	$103.3	$102.8	$0.49	26,140.0	+0.16%
2025-09-19	$103.4	$102.8	$0.66	8,733.0	-0.49%
2025-09-18	$103.4	$102.8	$0.64	14,255.0	-1.32%
2025-09-17	$104.9	$104.1	$0.79	25,814.0	+1.38%

Spdr S P China Etf Stock (GXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$107.0	$97.55	$9.46	369,137.0	-3.79%
2025-09	$105.5	$96.18	$9.34	526,351.0	+6.51%
2025-08	$99.37	$89.79	$9.58	341,396.0	+7.70%
2025-07	$94.31	$86.88	$7.43	344,903.0	+4.51%
2025-06	$88.53	$83.75	$4.78	287,154.0	+4.62%
2025-05	$87.37	$81.51	$5.86	408,641.0	+2.27%
2025-04	$86.47	$71.20	$15.27	2,075,823.0	-4.86%
2025-03	$92.74	$83.77	$8.97	1,428,585.0	+1.24%
2025-02	$88.97	$76.15	$12.82	1,316,945.0	+9.61%
2025-01	$79.56	$70.92	$8.64	603,358.0	+2.14%

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.81	$75.99	$8.82	828,230.0	-1.18%
2024-11	$85.20	$74.83	$10.37	1,172,897.0	-3.30%
2024-10	$97.17	$77.17	$20.00	2,483,685.0	-2.87%
2024-09	$84.25	$64.69	$19.56	1,443,548.0	+22.15%
2024-08	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
2024-07	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
2024-06	$72.95	$68.28	$4.67	361,663.0	-4.63%
2024-05	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
2024-04	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
2024-03	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
2024-02	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
2024-01	$67.09	$59.58	$7.51	8,321,194.0	-10.89%

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$70.28	$65.02	$5.26	3,714,436.0	-3.68%
2023-11	$74.18	$68.58	$5.59	2,895,634.0	+2.42%
2023-10	$73.29	$66.81	$6.48	884,307.0	-3.49%
2023-09	$75.96	$70.42	$5.54	619,065.0	-3.13%
2023-08	$80.23	$70.56	$9.67	4,276,569.0	-9.50%
2023-07	$81.72	$72.34	$9.38	3,092,768.0	+10.63%
2023-06	$79.69	$72.05	$7.64	3,727,651.0	+2.87%
2023-05	$79.89	$70.96	$8.93	1,973,999.0	-9.35%
2023-04	$82.88	$76.41	$6.47	997,836.0	-3.88%
2023-03	$83.58	$76.71	$6.87	1,793,109.0	+3.67%
2023-02	$90.44	$78.54	$11.89	4,011,518.0	-9.85%
2023-01	$92.15	$80.34	$11.81	3,671,983.0	+12.38%

VTV

$185.64

0.50%

VUG

$478.24

0.45%

IJH

$64.47

0.20%

EFA

$94.51

0.18%

IWF

$467.12

0.51%

QQQ

$603.93

0.66%