Spdr S P China Etf (GXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P China Etf (GXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$87.45	$87.01	$0.4399	9,965.0	-0.15%
2025-07-02	$87.26	$86.89	$0.3691	21,074.0	-0.56%
2025-07-01	$87.84	$87.45	$0.39	10,553.0	+0.22%
2025-06-30	$87.55	$86.91	$0.6385	10,657.0	+0.18%
2025-06-27	$87.59	$87.13	$0.46	13,093.0	-0.51%
2025-06-26	$88.05	$87.51	$0.5399	10,977.0	+0.02%
2025-06-25	$88.21	$87.69	$0.515	13,940.0	-0.01%
2025-06-24	$87.85	$86.78	$1.07	24,401.0	+2.51%
2025-06-23	$85.75	$84.99	$0.76	19,061.0	+0.14%
2025-06-20	$86.17	$85.50	$0.67	11,318.0	-0.91%
2025-06-18	$86.81	$86.28	$0.53	13,661.0	-0.88%
2025-06-17	$87.70	$87.12	$0.585	14,100.0	-0.89%
2025-06-16	$88.37	$87.60	$0.7683	9,466.0	+1.17%
2025-06-13	$87.24	$86.68	$0.564	16,329.0	-1.65%
2025-06-12	$88.47	$88.23	$0.2369	13,091.0	+0.09%
2025-06-11	$88.53	$88.22	$0.31	11,536.0	+0.36%
2025-06-10	$88.02	$87.39	$0.625	14,131.0	+0.13%
2025-06-09	$87.95	$87.41	$0.54	19,818.0	+1.19%
2025-06-06	$86.79	$86.23	$0.56	9,140.0	-0.03%
2025-06-05	$87.30	$86.62	$0.68	10,563.0	+0.31%
2025-06-04	$86.63	$85.83	$0.80	27,872.0	+1.86%

Spdr S P China Etf Stock (GXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$87.84	$86.89	$0.9491	51,557.0	-0.49%
2025-06	$88.53	$83.75	$4.78	287,154.0	+4.62%
2025-05	$87.37	$81.51	$5.86	408,641.0	+2.27%
2025-04	$86.47	$71.20	$15.27	2,075,823.0	-4.86%
2025-03	$92.74	$83.77	$8.97	1,428,585.0	+1.24%
2025-02	$88.97	$76.15	$12.82	1,316,945.0	+9.61%
2025-01	$79.56	$70.92	$8.64	603,358.0	+2.14%

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.81	$75.99	$8.82	828,230.0	-1.18%
2024-11	$85.20	$74.83	$10.37	1,172,897.0	-3.30%
2024-10	$97.17	$77.17	$20.00	2,483,685.0	-2.87%
2024-09	$84.25	$64.69	$19.56	1,443,548.0	+22.15%
2024-08	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
2024-07	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
2024-06	$72.95	$68.28	$4.67	361,663.0	-4.63%
2024-05	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
2024-04	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
2024-03	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
2024-02	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
2024-01	$67.09	$59.58	$7.51	8,321,194.0	-10.89%

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$70.28	$65.02	$5.26	3,714,436.0	-3.68%
2023-11	$74.18	$68.58	$5.59	2,895,634.0	+2.42%
2023-10	$73.29	$66.81	$6.48	884,307.0	-3.49%
2023-09	$75.96	$70.42	$5.54	619,065.0	-3.13%
2023-08	$80.23	$70.56	$9.67	4,276,569.0	-9.50%
2023-07	$81.72	$72.34	$9.38	3,092,768.0	+10.63%
2023-06	$79.69	$72.05	$7.64	3,727,651.0	+2.87%
2023-05	$79.89	$70.96	$8.93	1,973,999.0	-9.35%
2023-04	$82.88	$76.41	$6.47	997,836.0	-3.88%
2023-03	$83.58	$76.71	$6.87	1,793,109.0	+3.67%
2023-02	$90.44	$78.54	$11.89	4,011,518.0	-9.85%
2023-01	$92.15	$80.34	$11.81	3,671,983.0	+12.38%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%