State Street Spdr S P China Etf (GXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P China Etf (GXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$92.57	$91.10	$1.47	33,118.0	-0.56%
2026-04-01	$93.34	$92.70	$0.645	32,350.0	-0.42%
2026-03-31	$93.12	$91.29	$1.83	50,059.0	+2.12%
2026-03-30	$91.62	$90.65	$0.97	15,453.0	+0.43%
2026-03-27	$91.40	$90.67	$0.7299	11,681.0	-0.30%
2026-03-26	$91.89	$90.79	$1.10	25,290.0	-2.57%
2026-03-25	$93.75	$93.31	$0.4385	5,039.0	+1.95%
2026-03-24	$92.03	$91.25	$0.775	26,523.0	-0.20%
2026-03-23	$92.46	$91.39	$1.07	17,943.0	+0.26%
2026-03-20	$92.78	$91.21	$1.57	19,536.0	-2.58%
2026-03-19	$94.08	$92.85	$1.23	26,190.0	-0.85%
2026-03-18	$96.12	$94.78	$1.34	15,582.0	-1.63%
2026-03-17	$97.20	$96.44	$0.76	23,029.0	-0.68%
2026-03-16	$97.56	$96.98	$0.5756	23,404.0	+0.82%
2026-03-13	$96.97	$95.91	$1.06	68,841.0	+0.32%
2026-03-12	$96.46	$96.00	$0.46	29,681.0	-1.24%
2026-03-11	$97.48	$96.68	$0.80	14,690.0	-0.41%
2026-03-10	$98.39	$96.88	$1.51	24,296.0	+1.37%
2026-03-09	$96.29	$94.18	$2.11	35,480.0	+1.48%

State Street Spdr S P China Etf Stock (GXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$93.34	$91.10	$2.25	98,586.0	-0.98%
2026-03	$98.39	$90.65	$7.74	587,210.0	-5.26%
2026-02	$102.4	$98.00	$4.37	472,223.0	-3.68%
2026-01	$105.0	$99.32	$5.68	411,264.0	+5.41%

State Street Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.9	$96.97	$3.90	638,697.0	-2.03%
2025-11	$104.1	$96.34	$7.80	253,486.0	-2.28%
2025-10	$107.0	$97.55	$9.46	496,703.0	-2.92%
2025-09	$105.5	$96.18	$9.34	526,351.0	+6.51%
2025-08	$99.37	$89.79	$9.58	341,396.0	+7.70%
2025-07	$94.31	$86.88	$7.43	344,903.0	+4.51%
2025-06	$88.53	$83.75	$4.78	287,154.0	+4.62%
2025-05	$87.37	$81.51	$5.86	408,641.0	+2.27%
2025-04	$86.47	$71.20	$15.27	2,075,823.0	-4.86%
2025-03	$92.74	$83.77	$8.97	1,428,585.0	+1.24%
2025-02	$88.97	$76.15	$12.82	1,316,945.0	+9.61%
2025-01	$79.56	$70.92	$8.64	603,358.0	+2.14%

State Street Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.81	$75.99	$8.82	828,230.0	-1.18%
2024-11	$85.20	$74.83	$10.37	1,172,897.0	-3.30%
2024-10	$97.17	$77.17	$20.00	2,483,685.0	-2.87%
2024-09	$84.25	$64.69	$19.56	1,443,548.0	+22.15%
2024-08	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
2024-07	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
2024-06	$72.95	$68.28	$4.67	361,663.0	-4.63%
2024-05	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
2024-04	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
2024-03	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
2024-02	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
2024-01	$67.09	$59.58	$7.51	8,321,194.0	-10.89%