Spdr S P China Etf (GXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P China Etf (GXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$93.46	$93.01	$0.4485	5,600.0	-0.48%
2025-07-24	$94.31	$93.81	$0.497	6,707.0	+0.17%
2025-07-23	$93.83	$93.74	$0.09	2,341.0	+0.67%
2025-07-22	$93.15	$92.32	$0.83	19,455.0	+1.28%
2025-07-21	$92.17	$91.77	$0.4049	9,906.0	+0.76%
2025-07-18	$91.87	$91.24	$0.63	32,579.0	+0.85%
2025-07-17	$90.53	$89.76	$0.77	20,831.0	+0.81%
2025-07-16	$89.76	$89.22	$0.54	10,768.0	-0.41%
2025-07-15	$90.15	$89.28	$0.87	12,186.0	+1.72%
2025-07-14	$88.75	$88.40	$0.3497	8,029.0	+0.88%
2025-07-11	$88.04	$87.71	$0.3262	5,282.0	-0.08%
2025-07-10	$88.03	$87.30	$0.73	9,569.0	+0.71%
2025-07-09	$87.61	$86.95	$0.66	16,306.0	-0.75%
2025-07-08	$88.07	$87.67	$0.4032	10,708.0	+0.98%
2025-07-07	$87.53	$86.88	$0.6539	14,457.0	-0.02%
2025-07-03	$87.45	$87.01	$0.4399	9,965.0	-0.15%
2025-07-02	$87.26	$86.89	$0.3691	21,074.0	-0.56%
2025-07-01	$87.84	$87.45	$0.39	10,553.0	+0.22%
2025-06-30	$87.55	$86.91	$0.6385	10,657.0	+0.18%
2025-06-27	$87.59	$87.13	$0.46	13,093.0	-0.51%
2025-06-26	$88.05	$87.51	$0.5399	10,977.0	+0.02%
2025-06-25	$88.21	$87.69	$0.515	13,940.0	-0.01%

Spdr S P China Etf Stock (GXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$94.31	$86.88	$7.43	226,316.0	+6.75%
2025-06	$88.53	$83.75	$4.78	287,154.0	+4.62%
2025-05	$87.37	$81.51	$5.86	408,641.0	+2.27%
2025-04	$86.47	$71.20	$15.27	2,075,823.0	-4.86%
2025-03	$92.74	$83.77	$8.97	1,428,585.0	+1.24%
2025-02	$88.97	$76.15	$12.82	1,316,945.0	+9.61%
2025-01	$79.56	$70.92	$8.64	603,358.0	+2.14%

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.81	$75.99	$8.82	828,230.0	-1.18%
2024-11	$85.20	$74.83	$10.37	1,172,897.0	-3.30%
2024-10	$97.17	$77.17	$20.00	2,483,685.0	-2.87%
2024-09	$84.25	$64.69	$19.56	1,443,548.0	+22.15%
2024-08	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
2024-07	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
2024-06	$72.95	$68.28	$4.67	361,663.0	-4.63%
2024-05	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
2024-04	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
2024-03	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
2024-02	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
2024-01	$67.09	$59.58	$7.51	8,321,194.0	-10.89%

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$70.28	$65.02	$5.26	3,714,436.0	-3.68%
2023-11	$74.18	$68.58	$5.59	2,895,634.0	+2.42%
2023-10	$73.29	$66.81	$6.48	884,307.0	-3.49%
2023-09	$75.96	$70.42	$5.54	619,065.0	-3.13%
2023-08	$80.23	$70.56	$9.67	4,276,569.0	-9.50%
2023-07	$81.72	$72.34	$9.38	3,092,768.0	+10.63%
2023-06	$79.69	$72.05	$7.64	3,727,651.0	+2.87%
2023-05	$79.89	$70.96	$8.93	1,973,999.0	-9.35%
2023-04	$82.88	$76.41	$6.47	997,836.0	-3.88%
2023-03	$83.58	$76.71	$6.87	1,793,109.0	+3.67%
2023-02	$90.44	$78.54	$11.89	4,011,518.0	-9.85%
2023-01	$92.15	$80.34	$11.81	3,671,983.0	+12.38%

VTV

$180.53

0.36%

VUG

$454.56

0.51%

IJH

$64.30

0.77%

EFA

$90.66

0.24%

IWF

$440.26

0.55%

QQQ

$565.08

0.02%