1.36
price down icon5.56%   -0.08
after-market Dopo l'orario di chiusura: 1.36
loading

Storico Dei Prezzi Delle Azioni Di Haoxi Health Technology Ltd (HAO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-16 $1.45 $1.30 $0.15 80,957.0 -5.56%
2025-07-15 $1.48 $1.37 $0.11 44,742.0 +2.86%
2025-07-14 $1.40 $1.34 $0.06 8,661.0 +2.94%
2025-07-11 $1.39 $1.35 $0.0399 10,354.0 -1.45%
2025-07-10 $1.41 $1.31 $0.10 26,692.0 +3.76%
2025-07-09 $1.35 $1.30 $0.05 16,199.0 +2.31%
2025-07-08 $1.44 $1.29 $0.1474 49,434.0 -10.96%
2025-07-07 $1.49 $1.36 $0.128 34,221.0 +4.29%
2025-07-03 $1.45 $1.22 $0.228 55,769.0 +11.41%
2025-07-02 $1.28 $1.25 $0.03 3,490.0 -1.06%
2025-07-01 $1.36 $1.24 $0.12 13,981.0 -2.31%
2025-06-30 $1.31 $1.29 $0.0208 3,941.0 +0.00%
2025-06-27 $1.34 $1.18 $0.1592 11,977.0 +3.17%
2025-06-26 $1.30 $1.18 $0.1162 52,762.0 -2.33%
2025-06-25 $1.30 $1.26 $0.045 4,627.0 +4.02%
2025-06-24 $1.27 $1.18 $0.09 48,453.0 +5.99%
2025-06-23 $1.18 $1.11 $0.0699 26,318.0 +1.74%
2025-06-20 $1.28 $1.09 $0.1879 93,891.0 -10.16%
2025-06-18 $1.29 $1.25 $0.0399 9,812.0 +0.13%
2025-06-17 $1.30 $1.23 $0.07 25,369.0 +5.64%

Haoxi Health Technology Ltd Stock (HAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haoxi Health Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haoxi Health Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haoxi Health Technology Ltd Storia dei prezzi delle azioni (HAO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.49 $1.22 $0.2645 425,457.0 +4.62%
2025-06 $1.58 $1.09 $0.486 671,437.0 -14.47%
2025-05 $2.31 $0.955 $1.35 2,652,916.0 +19.69%
2025-04 $1.49 $0.8376 $0.6524 1,396,423.0 +0.24%
2025-03 $2.15 $1.21 $0.9439 612,616.0 -29.81%
2025-02 $2.37 $1.71 $0.66 1,924,048.0 -22.53%
2025-01 $4.99 $2.30 $2.69 7,050,360.4 -37.87%

Haoxi Health Technology Ltd Storia dei prezzi delle azioni (HAO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.95 $2.30 $1.65 4,403,866.0 +1.22%
2024-11 $6.79 $2.89 $3.90 5,628,974.9 -36.98%
2024-10 $9.23 $3.62 $5.61 7,309,659.4 -42.10%
2024-09 $124.2 $8.76 $115.5 1,038,195.4 -89.15%
2024-08 $115.8 $62.00 $53.75 565,163.2 -20.95%
2024-07 $173.2 $87.50 $85.75 611,505.5 -21.35%
2024-06 $197.0 $101.2 $95.81 412,875.4 -26.34%
2024-05 $265.0 $125.5 $139.5 230,436.5 -1.23%
2024-04 $191.4 $100.8 $90.62 30,191.9 +21.12%
2024-03 $201.8 $133.0 $68.75 24,748.8 -15.83%
2024-02 $220.8 $152.5 $68.25 30,743.1 -5.88%
2024-01 $212.5 $107.7 $104.8 68,561.1 +0.00%
advertising_agencies ZD
$30.88
price down icon 0.26%
$4.90
price up icon 4.70%
advertising_agencies IAS
$8.04
price up icon 1.77%
$23.50
price up icon 1.29%
$24.05
price up icon 2.12%
advertising_agencies WPP
$27.91
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):