loading

Storico Dei Prezzi Delle Azioni Di Haoxi Health Technology Ltd (HAO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.28 $1.25 $0.03 3,490.0 -1.06%
2025-07-01 $1.36 $1.24 $0.12 13,981.0 -2.31%
2025-06-30 $1.31 $1.29 $0.0208 3,941.0 +0.00%
2025-06-27 $1.34 $1.18 $0.1592 11,977.0 +3.17%
2025-06-26 $1.30 $1.18 $0.1162 52,762.0 -2.33%
2025-06-25 $1.30 $1.26 $0.045 4,627.0 +4.02%
2025-06-24 $1.27 $1.18 $0.09 48,453.0 +5.99%
2025-06-23 $1.18 $1.11 $0.0699 26,318.0 +1.74%
2025-06-20 $1.28 $1.09 $0.1879 93,891.0 -10.16%
2025-06-18 $1.29 $1.25 $0.0399 9,812.0 +0.13%
2025-06-17 $1.30 $1.23 $0.07 25,369.0 +5.64%
2025-06-16 $1.34 $1.18 $0.16 20,298.0 -6.92%
2025-06-13 $1.31 $1.26 $0.05 14,998.0 +1.56%
2025-06-12 $1.38 $1.28 $0.10 31,027.0 -5.88%
2025-06-11 $1.45 $1.34 $0.11 19,234.0 -1.45%
2025-06-10 $1.42 $1.37 $0.045 10,192.0 +0.73%
2025-06-09 $1.43 $1.35 $0.0799 27,877.0 -1.44%
2025-06-06 $1.42 $1.32 $0.1022 40,707.0 +2.96%
2025-06-05 $1.46 $1.35 $0.105 53,196.0 -7.53%
2025-06-04 $1.55 $1.38 $0.1676 29,187.0 +3.55%
2025-06-03 $1.54 $1.37 $0.17 51,094.0 -3.42%

Haoxi Health Technology Ltd Stock (HAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haoxi Health Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haoxi Health Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haoxi Health Technology Ltd Storia dei prezzi delle azioni (HAO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.36 $1.24 $0.12 20,961.0 -3.34%
2025-06 $1.58 $1.09 $0.486 671,437.0 -14.47%
2025-05 $2.31 $0.955 $1.35 2,652,916.0 +19.69%
2025-04 $1.49 $0.8376 $0.6524 1,396,423.0 +0.24%
2025-03 $2.15 $1.21 $0.9439 612,616.0 -29.81%
2025-02 $2.37 $1.71 $0.66 1,924,048.0 -22.53%
2025-01 $4.99 $2.30 $2.69 7,050,360.4 -37.87%

Haoxi Health Technology Ltd Storia dei prezzi delle azioni (HAO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.95 $2.30 $1.65 4,403,866.0 +1.22%
2024-11 $6.79 $2.89 $3.90 5,628,974.9 -36.98%
2024-10 $9.23 $3.62 $5.61 7,309,659.4 -42.10%
2024-09 $124.2 $8.76 $115.5 1,038,195.4 -89.15%
2024-08 $115.8 $62.00 $53.75 565,163.2 -20.95%
2024-07 $173.2 $87.50 $85.75 611,505.5 -21.35%
2024-06 $197.0 $101.2 $95.81 412,875.4 -26.34%
2024-05 $265.0 $125.5 $139.5 230,436.5 -1.23%
2024-04 $191.4 $100.8 $90.62 30,191.9 +21.12%
2024-03 $201.8 $133.0 $68.75 24,748.8 -15.83%
2024-02 $220.8 $152.5 $68.25 30,743.1 -5.88%
2024-01 $212.5 $107.7 $104.8 68,561.1 +0.00%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):