loading

Storico Dei Prezzi Delle Azioni Di Xtrackers International Real Estate Etf (HAUZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $23.03 $23.00 $0.03 3,788.0 -0.09%
2025-07-02 $23.05 $22.84 $0.2065 68,815.0 +0.22%
2025-07-01 $23.03 $22.87 $0.16 72,353.0 +0.44%
2025-06-30 $22.87 $22.69 $0.18 71,399.0 +0.66%
2025-06-27 $22.82 $22.63 $0.19 56,501.0 +0.00%
2025-06-26 $22.77 $22.62 $0.15 54,888.0 +1.16%
2025-06-25 $22.53 $22.44 $0.0894 46,445.0 -0.49%
2025-06-24 $22.59 $22.41 $0.18 61,027.0 +0.31%
2025-06-23 $22.50 $22.07 $0.43 46,431.0 +1.31%
2025-06-20 $22.37 $22.17 $0.1989 52,131.0 -2.59%
2025-06-18 $22.87 $22.69 $0.1783 43,689.0 +0.71%
2025-06-17 $22.82 $22.60 $0.2195 33,515.0 -0.48%
2025-06-16 $22.87 $22.68 $0.1935 88,387.0 +0.92%
2025-06-13 $22.70 $22.52 $0.18 30,031.0 -0.95%
2025-06-12 $22.83 $22.69 $0.1428 43,554.0 +0.27%
2025-06-11 $22.80 $22.66 $0.14 37,941.0 +0.06%
2025-06-10 $22.72 $22.63 $0.09 58,629.0 +0.68%
2025-06-09 $22.63 $22.46 $0.17 35,700.0 +0.27%
2025-06-06 $22.51 $22.41 $0.0999 46,007.0 +0.16%
2025-06-05 $22.55 $22.39 $0.1628 45,321.0 -0.12%
2025-06-04 $22.46 $22.31 $0.15 33,509.0 +0.66%
2025-06-03 $22.41 $22.27 $0.1372 42,917.0 -0.80%

Xtrackers International Real Estate Etf Stock (HAUZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers International Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAUZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers International Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers International Real Estate Etf Storia dei prezzi delle azioni (HAUZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.05 $22.84 $0.2065 144,956.0 +0.57%
2025-06 $22.87 $22.07 $0.80 1,058,939.0 +2.83%
2025-05 $22.32 $21.51 $0.811 1,146,981.0 +2.92%
2025-04 $21.68 $18.76 $2.92 1,998,977.0 +6.35%
2025-03 $20.74 $20.03 $0.7099 1,551,040.0 +0.70%
2025-02 $20.62 $19.89 $0.73 1,279,135.0 +0.26%
2025-01 $20.45 $19.02 $1.43 1,690,728.0 +1.70%

Xtrackers International Real Estate Etf Storia dei prezzi delle azioni (HAUZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.44 $19.54 $1.90 3,048,744.0 -7.56%
2024-11 $21.90 $20.78 $1.12 2,039,786.0 -0.83%
2024-10 $23.61 $21.49 $2.12 1,518,977.0 -7.53%
2024-09 $23.75 $21.99 $1.76 1,213,595.0 +4.61%
2024-08 $22.50 $20.23 $2.27 1,532,275.0 +5.72%
2024-07 $21.65 $20.04 $1.61 1,651,567.0 +4.76%
2024-06 $21.57 $19.93 $1.64 1,389,745.0 -4.77%
2024-05 $22.02 $20.69 $1.33 1,357,301.0 +2.07%
2024-04 $21.68 $20.24 $1.44 1,452,352.0 -4.11%
2024-03 $21.71 $20.62 $1.09 1,449,800.0 +4.84%
2024-02 $20.99 $20.16 $0.83 1,366,680.0 -0.67%
2024-01 $21.61 $20.36 $1.25 1,276,296.0 -4.98%

Xtrackers International Real Estate Etf Storia dei prezzi delle azioni (HAUZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.93 $20.37 $1.56 1,316,876.0 +7.41%
2023-11 $20.59 $18.62 $1.97 1,292,391.0 +9.05%
2023-10 $19.73 $18.27 $1.46 3,298,490.0 -4.21%
2023-09 $20.52 $19.25 $1.27 1,832,728.0 -4.60%
2023-08 $21.10 $19.57 $1.53 1,776,080.0 -3.63%
2023-07 $21.57 $19.91 $1.66 1,306,328.0 +5.42%
2023-06 $21.31 $19.68 $1.63 2,021,420.0 -0.30%
2023-05 $21.64 $20.03 $1.61 1,171,309.0 -6.62%
2023-04 $21.64 $20.91 $0.73 1,301,948.0 +2.81%
2023-03 $21.79 $20.43 $1.36 1,995,711.0 -2.95%
2023-02 $23.36 $21.38 $1.98 1,127,328.0 -4.79%
2023-01 $23.10 $21.40 $1.70 987,240.0 +6.56%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):