Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$41.22	$40.62	$0.6048	15,200.0	-0.54%
2026-04-01	$41.60	$41.27	$0.33	32,816.0	+1.28%
2026-03-31	$40.92	$40.20	$0.725	71,779.0	+2.38%
2026-03-30	$40.26	$39.83	$0.43	8,549.0	+0.23%
2026-03-27	$40.12	$39.73	$0.39	47,181.0	-0.57%
2026-03-26	$40.58	$40.08	$0.50	18,281.0	-1.93%
2026-03-25	$40.96	$40.75	$0.21	18,521.0	+1.82%
2026-03-24	$40.30	$39.83	$0.47	19,250.0	-0.66%
2026-03-23	$40.70	$40.14	$0.5599	17,796.0	+2.11%
2026-03-20	$40.41	$39.44	$0.97	33,654.0	-2.64%
2026-03-19	$40.71	$40.24	$0.47	24,846.0	-0.74%
2026-03-18	$41.43	$40.95	$0.485	12,498.0	-1.26%
2026-03-17	$41.72	$41.47	$0.25	23,254.0	+0.00%
2026-03-16	$41.50	$41.28	$0.22	10,276.0	+1.49%
2026-03-13	$41.37	$40.85	$0.52	26,416.0	-0.28%
2026-03-12	$41.19	$40.84	$0.35	11,854.0	-1.25%
2026-03-11	$41.50	$41.30	$0.20	18,351.0	+0.01%
2026-03-10	$41.90	$41.28	$0.62	23,429.0	+0.33%
2026-03-09	$41.36	$40.31	$1.05	19,222.0	+0.96%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$41.60	$40.62	$0.98	63,216.0	+0.73%
2026-03	$43.19	$39.44	$3.75	525,026.0	-5.92%
2026-02	$43.82	$41.23	$2.59	498,197.0	+5.26%
2026-01	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.99	$39.09	$0.899	836,130.0	+0.62%
2025-11	$39.85	$38.15	$1.70	560,450.0	+0.35%
2025-10	$39.56	$37.64	$1.92	598,732.0	+3.67%
2025-09	$37.81	$36.12	$1.69	453,762.0	+3.81%
2025-08	$36.99	$34.88	$2.12	341,827.0	+2.77%
2025-07	$36.01	$34.79	$1.22	437,229.0	+0.27%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%