Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$35.90	$35.72	$0.1792	17,924.0	+0.07%
2025-07-24	$35.94	$35.85	$0.0884	9,485.0	-0.39%
2025-07-23	$36.01	$35.96	$0.05	13,269.0	+1.71%
2025-07-22	$35.41	$35.27	$0.14	4,211.0	+0.05%
2025-07-21	$35.50	$35.37	$0.1259	9,581.0	+0.14%
2025-07-18	$35.45	$35.28	$0.1699	3,805.0	-0.33%
2025-07-17	$35.45	$35.26	$0.195	9,239.0	+0.57%
2025-07-16	$35.26	$35.03	$0.2265	8,535.0	+0.20%
2025-07-15	$35.30	$35.15	$0.1433	3,377.0	-0.04%
2025-07-14	$35.23	$35.05	$0.1765	25,996.0	+0.33%
2025-07-11	$35.12	$34.99	$0.13	30,595.0	-0.52%
2025-07-10	$35.29	$35.18	$0.1099	36,576.0	+0.13%
2025-07-09	$35.23	$35.08	$0.15	23,432.0	+0.43%
2025-07-08	$35.10	$34.99	$0.1132	25,789.0	+0.64%
2025-07-07	$35.03	$34.79	$0.24	37,311.0	-0.66%
2025-07-03	$35.08	$34.98	$0.1021	5,750.0	+0.37%
2025-07-02	$34.94	$34.82	$0.1204	11,894.0	-0.92%
2025-07-01	$35.43	$35.25	$0.18	94,001.0	-0.25%
2025-06-30	$35.35	$35.19	$0.16	20,774.0	-0.12%
2025-06-27	$35.48	$35.25	$0.2299	17,319.0	+0.63%
2025-06-26	$35.22	$35.06	$0.1617	28,553.0	+0.43%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$36.01	$34.79	$1.22	388,694.0	+1.50%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.18	$28.44	$0.74	376,947.0	+1.56%
2023-11	$28.59	$27.00	$1.59	318,284.0	+5.97%
2023-10	$27.90	$26.53	$1.37	378,779.0	-2.57%
2023-09	$28.51	$27.45	$1.06	292,085.0	-1.53%
2023-08	$28.75	$27.24	$1.51	363,244.0	-2.80%
2023-07	$28.90	$27.33	$1.57	491,044.0	+1.48%
2023-06	$28.91	$27.45	$1.46	472,915.0	+3.79%
2023-05	$28.25	$27.25	$0.9992	197,722.0	-1.67%
2023-04	$28.00	$27.15	$0.85	151,722.0	+1.86%
2023-03	$27.59	$25.83	$1.76	332,169.0	+1.33%
2023-02	$27.68	$26.89	$0.79	363,395.0	-1.57%
2023-01	$27.66	$25.78	$1.88	482,180.0	+7.60%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%