loading

Storico Dei Prezzi Delle Azioni Di Huntington Bancshares Incorpora (HBANL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $24.96 $24.60 $0.36 59,076.0 +1.18%
2025-07-01 $24.68 $24.45 $0.2263 70,453.0 -0.20%
2025-06-30 $25.38 $24.71 $0.67 230,099.0 -1.83%
2025-06-27 $25.32 $25.17 $0.15 22,119.0 -0.44%
2025-06-26 $25.32 $25.20 $0.12 18,257.0 +0.16%
2025-06-25 $25.36 $25.10 $0.2599 18,841.0 +0.04%
2025-06-24 $25.33 $25.20 $0.13 11,102.0 +0.04%
2025-06-23 $25.26 $25.09 $0.1741 19,532.0 +0.16%
2025-06-20 $25.27 $25.12 $0.1498 20,335.0 +0.52%
2025-06-18 $25.16 $24.99 $0.1679 15,181.0 +0.24%
2025-06-17 $25.15 $24.99 $0.16 12,854.0 +0.04%
2025-06-16 $25.14 $24.92 $0.2199 15,726.0 +0.24%
2025-06-13 $25.04 $24.83 $0.21 16,193.0 -0.48%
2025-06-12 $25.10 $24.98 $0.12 17,070.0 +0.16%
2025-06-11 $25.23 $25.00 $0.23 28,715.0 -0.24%
2025-06-10 $25.13 $24.98 $0.1499 18,893.0 +0.20%
2025-06-09 $25.03 $24.82 $0.2077 13,184.0 +0.16%
2025-06-06 $25.00 $24.87 $0.13 33,474.0 +0.12%
2025-06-05 $25.01 $24.80 $0.2099 9,070.0 +0.08%
2025-06-04 $24.98 $24.72 $0.2609 21,697.0 +0.48%
2025-06-03 $24.90 $24.70 $0.1957 25,776.0 +0.57%

Huntington Bancshares Incorpora Stock (HBANL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huntington Bancshares Incorpora nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBANL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huntington Bancshares Incorpora fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huntington Bancshares Incorpora Storia dei prezzi delle azioni (HBANL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.96 $24.45 $0.5063 188,605.0 +0.97%
2025-06 $25.38 $24.61 $0.77 606,127.0 -0.20%
2025-05 $26.04 $24.74 $1.30 593,930.0 -2.02%
2025-04 $25.53 $24.32 $1.21 718,209.0 -1.29%
2025-03 $25.87 $25.17 $0.7048 549,190.0 -0.93%
2025-02 $25.98 $25.28 $0.7027 265,450.0 +1.73%
2025-01 $26.20 $24.78 $1.42 434,484.0 -0.06%

Huntington Bancshares Incorpora Storia dei prezzi delle azioni (HBANL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.61 $25.39 $1.22 373,977.0 -1.40%
2024-11 $26.54 $25.71 $0.825 428,214.0 +1.89%
2024-10 $26.37 $25.43 $0.94 611,597.0 +0.74%
2024-09 $26.35 $25.20 $1.15 682,773.0 +1.74%
2024-08 $25.59 $24.05 $1.54 447,049.0 +3.01%
2024-07 $25.38 $24.35 $1.03 483,639.0 -1.24%
2024-06 $25.48 $24.53 $0.95 371,550.0 -1.58%
2024-05 $25.33 $24.51 $0.82 568,218.0 +1.93%
2024-04 $25.00 $24.09 $0.91 466,632.0 +1.55%
2024-03 $25.50 $24.01 $1.49 747,690.0 -0.29%
2024-02 $25.67 $23.82 $1.85 718,256.0 +0.86%
2024-01 $24.93 $23.72 $1.21 847,505.0 +2.62%

Huntington Bancshares Incorpora Storia dei prezzi delle azioni (HBANL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.95 $23.13 $1.82 848,726.0 -1.17%
2023-11 $24.50 $22.01 $2.49 638,069.0 +8.26%
2023-10 $23.78 $20.77 $3.01 608,378.0 -5.70%
2023-09 $25.01 $23.36 $1.65 586,761.0 -2.85%
2023-08 $24.26 $23.55 $0.7096 873,113.0 +0.83%
2023-07 $24.41 $23.27 $1.14 697,478.0 -1.24%
2023-06 $25.13 $24.14 $0.9939 1,435,060.0 -1.74%
2023-05 $25.01 $20.01 $5.00 1,417,381.0 -0.36%
2023-04 $24.99 $22.85 $2.14 2,102,126.0 +1.93%
2023-03 $24.96 $22.31 $2.65 5,421,987.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):