0.7675
price down icon2.79%   -0.022
pre-market  Pre-mercato:  .77   0.0025   +0.33%
loading

Storico Dei Prezzi Delle Azioni Di Huachen Ai Parking Management Technology Holding Co Ltd (HCAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.77 $0.713 $0.057 156,591.0 -2.79%
2025-07-01 $0.7988 $0.7638 $0.035 123,117.0 -2.41%
2025-06-30 $0.8285 $0.775 $0.0535 582,461.0 +1.13%
2025-06-27 $0.84 $0.7555 $0.0845 153,135.0 -8.02%
2025-06-26 $0.87 $0.75 $0.12 291,991.0 -0.02%
2025-06-25 $0.908 $0.8379 $0.0701 281,573.0 -5.23%
2025-06-24 $1.00 $0.89 $0.11 829,881.0 -7.27%
2025-06-23 $1.25 $0.9603 $0.2897 27,163,649.0 +0.80%
2025-06-20 $1.03 $0.9501 $0.0799 120,807.0 -3.72%
2025-06-18 $1.05 $0.98 $0.075 193,282.0 -2.86%
2025-06-17 $1.11 $1.05 $0.06 111,143.0 -3.67%
2025-06-16 $1.14 $1.06 $0.08 69,146.0 -0.91%
2025-06-13 $1.18 $1.05 $0.1296 238,678.0 -7.56%
2025-06-12 $1.20 $1.11 $0.09 209,115.0 -1.65%
2025-06-11 $1.28 $1.12 $0.16 550,439.0 +5.22%
2025-06-10 $1.24 $1.12 $0.12 446,741.0 -8.00%
2025-06-09 $1.35 $1.22 $0.1217 345,379.0 -7.41%
2025-06-06 $1.44 $1.30 $0.1399 311,593.0 -1.46%
2025-06-05 $1.50 $1.35 $0.1499 543,089.0 -10.46%
2025-06-04 $1.61 $1.32 $0.29 916,886.0 -2.55%
2025-06-03 $4.20 $1.42 $2.78 4,947,315.0 -61.14%

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huachen Ai Parking Management Technology Holding Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huachen Ai Parking Management Technology Holding Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huachen Ai Parking Management Technology Holding Co Ltd Storia dei prezzi delle azioni (HCAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7988 $0.713 $0.0858 436,299.0 -5.13%
2025-06 $6.91 $0.75 $6.16 39,208,180.0 -87.30%
2025-05 $10.62 $5.84 $4.78 5,138,514.0 -23.16%
2025-04 $9.76 $6.67 $3.09 818,720.0 +3.88%
2025-03 $10.97 $4.19 $6.78 2,559,589.0 +73.48%
2025-02 $5.12 $3.70 $1.42 4,836,947.0 +0.00%
farm_heavy_construction_machinery LNN
$147.11
price down icon 0.30%
$49.55
price up icon 2.25%
farm_heavy_construction_machinery ALG
$225.48
price up icon 1.35%
farm_heavy_construction_machinery TEX
$49.93
price up icon 2.53%
farm_heavy_construction_machinery OSK
$122.48
price up icon 3.66%
$110.55
price up icon 2.35%
Capitalizzazione:     |  Volume (24 ore):