Healthcare Services Group Inc (HCSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Healthcare Services Group Inc (HCSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$20.99	$20.70	$0.2876	597,936.0	+1.41%
2026-10-01	$20.74	$20.16	$0.575	1,194,978.0	+0.64%
2026-09-30	$20.91	$20.27	$0.645	677,909.0	-2.15%
2026-09-29	$20.99	$20.69	$0.30	513,001.0	+0.58%
2026-09-28	$21.10	$20.70	$0.40	573,109.0	-1.28%
2026-09-25	$21.07	$20.81	$0.265	400,651.0	+0.38%
2026-09-24	$21.40	$20.83	$0.57	936,584.0	-1.32%
2026-09-23	$21.72	$21.16	$0.555	567,185.0	-1.48%
2026-09-22	$21.65	$21.12	$0.53	1,422,679.0	+1.27%
2026-09-21	$21.68	$21.27	$0.415	736,081.0	-0.79%
2026-09-18	$21.50	$21.01	$0.4889	1,533,593.0	-0.09%
2026-09-17	$22.12	$21.43	$0.69	697,755.0	-1.83%
2026-09-16	$22.40	$21.83	$0.57	632,904.0	-0.09%
2026-09-15	$22.05	$21.78	$0.275	481,461.0	-0.59%
2026-09-14	$22.13	$21.78	$0.35	482,622.0	+0.27%
2026-09-11	$22.11	$21.87	$0.24	548,823.0	+0.64%
2026-09-10	$22.28	$21.75	$0.535	392,605.0	-0.86%
2026-09-09	$22.04	$21.38	$0.66	507,472.0	+1.15%
2026-09-08	$21.99	$21.33	$0.66	635,337.0	-0.18%
2026-09-04	$21.93	$21.25	$0.68	592,069.0	+0.51%
2026-09-03	$22.36	$21.66	$0.70	582,245.0	-0.28%

Healthcare Services Group Inc Stock (HCSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthcare Services Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthcare Services Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Healthcare Services Group Inc Storia dei prezzi delle azioni (HCSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.99	$20.16	$0.825	2,390,850.0	+2.05%
2026-09	$22.40	$20.27	$2.13	14,009,341.0	-7.00%
2026-08	$23.91	$20.59	$3.32	14,648,274.0	-5.62%
2026-07	$25.75	$21.26	$4.49	16,349,088.0	-5.13%
2026-06	$24.91	$19.42	$5.49	16,139,717.0	+19.22%
2026-05	$23.11	$20.01	$3.10	11,581,003.0	-3.78%
2026-04	$24.39	$17.25	$7.14	17,180,424.0	+15.42%
2026-03	$22.39	$18.07	$4.32	14,453,930.0	-14.79%
2026-02	$22.98	$18.62	$4.36	17,960,883.0	+15.67%
2026-01	$19.59	$16.78	$2.81	13,042,301.0	-1.57%

Healthcare Services Group Inc Storia dei prezzi delle azioni (HCSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.26	$17.96	$2.30	17,019,463.0	+5.38%
2025-11	$19.22	$16.91	$2.31	10,661,447.0	+5.09%
2025-10	$20.00	$15.13	$4.87	17,007,979.0	+6.18%
2025-09	$16.87	$15.36	$1.51	16,276,273.0	+7.82%
2025-08	$15.89	$12.84	$3.05	17,147,843.0	+19.98%
2025-07	$15.73	$12.66	$3.07	18,446,292.0	-13.44%
2025-06	$15.34	$13.80	$1.54	14,687,288.0	+6.60%
2025-05	$14.90	$13.99	$0.9099	13,701,435.0	-0.77%
2025-04	$14.29	$9.12	$5.17	16,261,663.0	+40.97%
2025-03	$11.20	$10.06	$1.13	10,205,376.0	-4.00%
2025-02	$11.43	$10.00	$1.42	10,115,910.0	-5.32%
2025-01	$12.07	$10.99	$1.08	7,214,048.0	-4.52%

Healthcare Services Group Inc Storia dei prezzi delle azioni (HCSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.99	$11.03	$1.96	8,221,276.0	-6.65%
2024-11	$12.67	$11.01	$1.66	7,380,626.0	+12.49%
2024-10	$11.28	$9.70	$1.58	9,090,747.0	-1.79%
2024-09	$11.96	$10.18	$1.78	7,593,548.0	+2.57%
2024-08	$11.58	$10.12	$1.46	6,611,445.0	-4.72%
2024-07	$12.02	$10.12	$1.90	12,554,534.0	+8.03%
2024-06	$10.99	$10.06	$0.93	11,598,107.0	-1.86%
2024-05	$11.75	$10.46	$1.29	11,536,012.0	+1.51%
2024-04	$12.62	$10.60	$2.02	9,543,973.0	-14.90%
2024-03	$13.00	$11.97	$1.03	8,526,691.0	-2.19%
2024-02	$12.91	$8.98	$3.93	14,244,452.0	+35.17%
2024-01	$11.27	$9.44	$1.83	10,681,932.0	-8.97%