0.0249
price down icon8.46%   -0.0023
after-market Dopo l'orario di chiusura: .02 -0.0049 -19.68%
loading

Storico Dei Prezzi Delle Azioni Di Healthcare Triangle Inc (HCTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.0264 $0.0242 $0.0022 159,210,856.0 -8.46%
2025-07-01 $0.0275 $0.025 $0.0025 164,058,604.0 -2.16%
2025-06-30 $0.0295 $0.0233 $0.0062 284,587,930.0 +20.35%
2025-06-27 $0.0257 $0.0225 $0.0032 220,388,549.0 -12.83%
2025-06-26 $0.0276 $0.024 $0.0036 317,322,042.0 -14.52%
2025-06-25 $0.0358 $0.03 $0.0058 255,397,224.0 -6.06%
2025-06-24 $0.0349 $0.0305 $0.0044 373,365,779.0 +6.45%
2025-06-23 $0.0372 $0.028 $0.0092 538,240,572.0 +3.33%
2025-06-20 $0.0315 $0.0265 $0.005 566,872,104.0 +13.21%
2025-06-18 $0.0282 $0.0244 $0.0038 439,316,366.0 +19.91%
2025-06-17 $0.0266 $0.021 $0.0056 308,773,562.0 -16.29%
2025-06-16 $0.0305 $0.0234 $0.0071 881,615,652.0 +30.05%
2025-06-13 $0.027 $0.0185 $0.0085 803,877,329.0 -32.33%
2025-06-12 $0.0434 $0.0282 $0.0152 5,498,711,620.0 +226.09%
2025-06-11 $0.0103 $0.0083 $0.002 1,163,627,286.0 +27.78%
2025-06-10 $0.0074 $0.0068 $0.0006 139,187,804.0 -1.37%
2025-06-09 $0.0074 $0.0065 $0.0009 163,770,069.0 +12.31%
2025-06-06 $0.0068 $0.0061 $0.0007 97,280,925.0 -1.52%
2025-06-05 $0.0072 $0.0064 $0.0008 164,097,885.0 -7.04%
2025-06-04 $0.0074 $0.0066 $0.0008 194,874,002.0 -4.05%
2025-06-03 $0.0078 $0.007 $0.0008 194,022,190.0 -5.13%

Healthcare Triangle Inc Stock (HCTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthcare Triangle Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthcare Triangle Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0275 $0.0242 $0.0033 482,480,316.0 -10.43%
2025-06 $0.0434 $0.0061 $0.0373 12,803,267,193.0 +243.21%
2025-05 $0.50 $0.0055 $0.4945 7,766,722,800.0 -94.84%
2025-04 $0.4399 $0.134 $0.3059 21,524,164.0 -47.60%
2025-03 $0.49 $0.2949 $0.1951 53,836,488.0 -32.83%
2025-02 $0.876 $0.31 $0.566 166,110,493.0 -36.29%
2025-01 $1.75 $0.65 $1.10 13,386,768.0 -29.03%

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.66 $0.611 $1.05 6,027,927.0 +19.20%
2024-11 $1.53 $0.65 $0.88 3,548,847.0 -48.98%
2024-10 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
2024-09 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
2024-08 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
2024-07 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
2024-06 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
2024-05 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
2024-04 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
2024-03 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
2024-02 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
2024-01 $3.19 $1.99 $1.20 109,257.0 -26.41%

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.86 $2.63 $1.23 126,148.0 -26.60%
2023-11 $4.87 $3.65 $1.22 343,936.0 -5.56%
2023-10 $4.25 $3.90 $0.35 101,359.0 +3.94%
2023-09 $4.63 $3.62 $1.01 358,238.0 -8.85%
2023-08 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
2023-07 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
2023-06 $3.77 $2.32 $1.45 614,122.0 -12.41%
2023-05 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
2023-04 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
2023-03 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
2023-02 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
2023-01 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
Capitalizzazione:     |  Volume (24 ore):