4.26
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 4.04 -0.22 -5.16%
loading

Storico Dei Prezzi Delle Azioni Di Hcw Biologics Inc (HCWB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.39 $4.02 $0.37 44,783.0 +0.00%
2025-07-24 $4.44 $4.22 $0.217 24,564.0 -3.62%
2025-07-23 $4.48 $4.35 $0.13 9,234.0 +2.31%
2025-07-22 $4.46 $4.10 $0.36 50,277.0 -3.36%
2025-07-21 $4.75 $4.35 $0.40 322,737.0 -0.67%
2025-07-18 $4.90 $4.36 $0.5385 917,166.0 -4.46%
2025-07-17 $4.75 $4.57 $0.1799 28,494.0 -1.67%
2025-07-16 $4.79 $4.30 $0.49 32,043.0 +9.86%
2025-07-15 $4.42 $4.18 $0.2409 20,200.0 +0.93%
2025-07-14 $4.37 $4.19 $0.18 23,008.0 -0.69%
2025-07-11 $4.42 $4.24 $0.1773 37,284.0 -1.58%
2025-07-10 $4.57 $4.27 $0.2986 33,253.0 +2.43%
2025-07-09 $4.38 $4.05 $0.3256 31,736.0 +4.73%
2025-07-08 $4.22 $4.03 $0.19 27,404.0 -1.20%
2025-07-07 $4.20 $4.03 $0.1746 37,975.0 +2.71%
2025-07-03 $4.37 $4.06 $0.3076 21,901.0 -2.64%
2025-07-02 $4.29 $3.62 $0.67 52,617.0 +11.20%
2025-07-01 $4.08 $3.71 $0.365 85,725.0 -5.42%
2025-06-30 $4.54 $3.96 $0.58 199,603.0 -11.89%
2025-06-27 $5.47 $3.55 $1.92 3,548,153.0 +6.64%
2025-06-26 $4.48 $4.00 $0.48 250,941.0 -5.17%

Hcw Biologics Inc Stock (HCWB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hcw Biologics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCWB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hcw Biologics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.90 $3.62 $1.28 1,845,184.0 +7.44%
2025-06 $7.83 $3.55 $4.28 4,826,281.0 -48.71%
2025-05 $17.80 $5.00 $12.80 40,504,573.0 -4.09%
2025-04 $11.84 $6.65 $5.19 310,248.8 -28.57%
2025-03 $15.60 $11.22 $4.38 53,301.0 -25.80%
2025-02 $41.20 $14.00 $27.20 9,089,746.6 +36.66%
2025-01 $19.33 $8.41 $10.92 123,720.5 -37.64%

Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.00 $12.80 $9.20 212,427.3 -8.16%
2024-11 $100.8 $11.04 $89.76 14,471,885.1 +9.51%
2024-10 $26.00 $16.40 $9.60 16,859.3 -20.10%
2024-09 $28.15 $16.80 $11.35 16,525.5 +17.01%
2024-08 $25.20 $16.00 $9.20 5,448.0 -23.64%
2024-07 $30.80 $22.00 $8.80 4,030.0 -6.69%
2024-06 $48.63 $24.44 $24.20 15,863.0 -40.64%
2024-05 $57.20 $43.60 $13.60 12,810.0 -22.14%
2024-04 $77.20 $51.60 $25.60 3,883.3 -20.00%
2024-03 $72.80 $56.00 $16.80 15,595.7 +19.05%
2024-02 $64.00 $44.00 $20.00 4,855.6 +27.83%
2024-01 $50.80 $44.00 $6.80 4,917.5 -6.12%

Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $64.94 $42.80 $22.14 9,081.1 +13.43%
2023-11 $76.00 $36.40 $39.60 14,674.9 -35.71%
2023-10 $85.60 $62.00 $23.60 2,507.2 -11.58%
2023-09 $87.24 $70.00 $17.24 5,513.3 +4.97%
2023-08 $87.60 $70.00 $17.60 3,229.1 -11.27%
2023-07 $92.80 $80.64 $12.16 4,388.8 -5.99%
2023-06 $92.00 $58.40 $33.60 14,275.8 +49.66%
2023-05 $74.80 $50.00 $24.80 10,981.9 +1.49%
2023-04 $64.40 $51.61 $12.79 5,084.0 +1.98%
2023-03 $72.80 $43.20 $29.60 8,726.3 -22.17%
2023-02 $81.91 $70.00 $11.91 11,115.8 -7.22%
2023-01 $88.80 $74.40 $14.40 13,169.3 +1.32%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):