Hawaiian Electric Industries Inc (HE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché HE Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hawaiian Electric Industries Inc (HE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$15.33	$14.80	$0.53	1,166,791.0	+0.53%
2026-04-01	$15.32	$14.52	$0.7999	1,550,410.0	+2.56%
2026-03-31	$14.97	$14.61	$0.365	1,508,478.0	+0.61%
2026-03-30	$14.99	$14.67	$0.32	1,448,101.0	+0.55%
2026-03-27	$15.00	$14.57	$0.4304	2,004,450.0	-2.07%
2026-03-26	$15.14	$14.73	$0.41	1,616,378.0	+0.27%
2026-03-25	$15.12	$14.57	$0.555	1,482,636.0	+2.47%
2026-03-24	$14.75	$14.23	$0.5224	2,259,274.0	+1.25%
2026-03-23	$14.74	$14.26	$0.48	3,225,293.0	+2.42%
2026-03-20	$14.55	$13.92	$0.63	7,708,713.0	-0.99%
2026-03-19	$14.56	$13.82	$0.74	3,400,615.0	-2.14%
2026-03-18	$14.72	$14.02	$0.6991	2,802,976.0	+0.14%
2026-03-17	$15.00	$14.39	$0.605	2,058,546.0	-1.96%
2026-03-16	$15.05	$14.76	$0.29	2,954,940.0	+0.68%
2026-03-13	$15.00	$14.60	$0.405	2,036,184.0	-0.41%
2026-03-12	$14.89	$14.43	$0.46	2,465,687.0	+0.14%
2026-03-11	$14.79	$14.53	$0.26	2,469,136.0	-0.34%
2026-03-10	$14.99	$14.72	$0.2692	2,142,049.0	-2.51%
2026-03-09	$15.23	$14.29	$0.945	2,742,969.0	+1.54%

Hawaiian Electric Industries Inc Stock (HE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hawaiian Electric Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hawaiian Electric Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hawaiian Electric Industries Inc Storia dei prezzi delle azioni (HE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$15.33	$14.52	$0.81	3,883,992.0	+3.10%
2026-03	$16.83	$13.82	$3.01	57,628,482.0	-4.20%
2026-02	$17.38	$15.14	$2.23	51,417,523.0	+1.11%
2026-01	$16.67	$12.21	$4.46	69,969,981.0	+24.55%

Hawaiian Electric Industries Inc Storia dei prezzi delle azioni (HE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.72	$10.98	$1.74	113,950,122.0	+7.23%
2025-11	$11.91	$10.82	$1.09	36,793,852.0	+1.20%
2025-10	$12.14	$10.79	$1.36	35,666,577.0	+5.25%
2025-09	$12.84	$10.97	$1.87	38,751,062.0	-14.81%
2025-08	$13.41	$10.60	$2.81	45,141,349.0	+20.90%
2025-07	$11.22	$10.45	$0.775	36,707,630.0	+0.85%
2025-06	$11.06	$10.15	$0.91	33,790,690.0	-0.47%
2025-05	$11.15	$10.14	$1.01	38,200,883.0	+1.71%
2025-04	$11.11	$9.06	$2.05	42,018,929.0	-4.11%
2025-03	$11.99	$10.25	$1.74	53,166,690.0	+0.00%
2025-02	$11.17	$8.93	$2.24	66,421,747.0	+19.80%
2025-01	$9.88	$8.14	$1.74	55,589,570.0	-6.06%

Hawaiian Electric Industries Inc Storia dei prezzi delle azioni (HE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.89	$9.59	$1.30	57,639,009.0	-6.26%
2024-11	$11.01	$9.40	$1.61	57,961,752.0	+1.17%
2024-10	$10.60	$8.84	$1.76	71,710,051.0	+6.10%
2024-09	$13.18	$9.52	$3.66	118,551,235.0	-9.79%
2024-08	$16.90	$10.53	$6.37	68,122,078.0	-35.21%
2024-07	$18.19	$7.61	$10.59	144,574,076.0	+83.59%
2024-06	$11.05	$8.83	$2.22	54,436,515.0	-17.93%
2024-05	$11.87	$9.72	$2.14	46,376,986.0	+11.57%
2024-04	$11.40	$8.74	$2.66	62,411,704.0	-12.60%
2024-03	$12.25	$10.73	$1.52	44,816,731.0	-7.47%
2024-02	$13.89	$12.15	$1.74	44,600,092.0	-6.09%
2024-01	$16.03	$12.60	$3.43	52,370,917.0	-8.60%