49.25
price up icon0.23%   0.1152
after-market Dopo l'orario di chiusura: 49.28 0.0348 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Europe Hedged Equity Fund (HEDJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $49.29 $48.90 $0.3897 17,862.0 +0.23%
2025-07-24 $49.34 $49.10 $0.2399 64,508.0 -1.03%
2025-07-23 $49.68 $49.51 $0.17 10,220.0 +2.69%
2025-07-22 $48.40 $48.22 $0.18 69,434.0 -0.12%
2025-07-21 $48.61 $48.40 $0.2099 63,087.0 -0.31%
2025-07-18 $48.88 $48.43 $0.45 55,068.0 -0.51%
2025-07-17 $48.85 $48.56 $0.295 88,949.0 +0.72%
2025-07-16 $48.57 $48.02 $0.5458 90,242.0 +0.10%
2025-07-15 $48.73 $48.29 $0.44 85,275.0 -0.51%
2025-07-14 $48.71 $48.37 $0.3443 43,106.0 +0.48%
2025-07-11 $48.73 $48.42 $0.3102 52,960.0 -1.59%
2025-07-10 $49.36 $49.16 $0.1999 71,342.0 -0.34%
2025-07-09 $49.40 $49.08 $0.32 159,967.0 +1.17%
2025-07-08 $48.88 $48.55 $0.33 240,865.0 +1.01%
2025-07-07 $48.53 $48.24 $0.2885 160,331.0 -0.49%
2025-07-03 $48.62 $48.44 $0.18 37,584.0 +0.48%
2025-07-02 $48.43 $48.05 $0.38 345,630.0 +0.79%
2025-07-01 $48.06 $47.80 $0.265 100,324.0 -0.37%
2025-06-30 $48.26 $47.95 $0.3102 100,839.0 -0.27%
2025-06-27 $48.35 $47.88 $0.4687 201,305.0 +1.66%
2025-06-26 $47.50 $47.14 $0.36 191,469.0 +0.40%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Europe Hedged Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEDJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Europe Hedged Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.68 $47.80 $1.88 1,774,616.0 +2.34%
2025-06 $50.03 $47.14 $2.89 3,446,219.0 -2.83%
2025-05 $50.78 $47.17 $3.61 3,112,122.0 +4.80%
2025-04 $47.85 $41.40 $6.45 5,867,111.0 -0.48%
2025-03 $50.33 $46.97 $3.36 5,831,382.0 -3.40%
2025-02 $49.99 $46.27 $3.72 2,758,673.0 +4.40%
2025-01 $47.61 $43.51 $4.10 2,968,903.0 +7.69%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.15 $43.31 $1.84 2,201,682.0 +0.20%
2024-11 $44.11 $42.45 $1.66 1,473,906.0 +0.38%
2024-10 $44.98 $43.10 $1.88 2,622,914.0 -3.72%
2024-09 $45.83 $42.34 $3.49 1,449,876.0 -0.18%
2024-08 $45.09 $40.83 $4.26 2,835,850.0 +1.58%
2024-07 $46.52 $43.92 $2.60 4,399,276.0 -2.06%
2024-06 $48.05 $45.01 $3.04 6,525,602.0 -4.90%
2024-05 $48.58 $46.00 $2.58 4,886,378.0 +2.13%
2024-04 $48.75 $46.37 $2.38 4,360,267.0 -3.62%
2024-03 $48.48 $46.23 $2.25 4,681,570.0 +4.27%
2024-02 $46.49 $43.48 $3.01 4,921,414.0 +6.73%
2024-01 $43.75 $41.53 $2.22 1,893,496.0 +1.28%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.09 $41.45 $1.64 1,500,285.0 +3.43%
2023-11 $41.47 $38.20 $3.27 1,099,336.0 +8.20%
2023-10 $39.95 $37.38 $2.57 1,488,472.0 -3.06%
2023-09 $41.00 $38.74 $2.26 1,294,941.0 -2.54%
2023-08 $83.12 $39.46 $43.66 935,267.0 -51.61%
2023-07 $84.25 $78.95 $5.30 562,477.0 +2.31%
2023-06 $84.00 $78.82 $5.18 1,141,082.0 +1.99%
2023-05 $83.69 $79.82 $3.87 890,688.0 -2.68%
2023-04 $83.93 $81.15 $2.78 944,520.0 +0.33%
2023-03 $82.26 $76.84 $5.42 1,505,081.0 +2.52%
2023-02 $81.12 $76.99 $4.13 1,594,079.0 +3.71%
2023-01 $77.32 $71.65 $5.67 934,534.0 +10.52%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):