Wisdomtree Europe Hedged Equity Fund (HEDJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Europe Hedged Equity Fund (HEDJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$49.29	$48.90	$0.3897	17,862.0	+0.23%
2025-07-24	$49.34	$49.10	$0.2399	64,508.0	-1.03%
2025-07-23	$49.68	$49.51	$0.17	10,220.0	+2.69%
2025-07-22	$48.40	$48.22	$0.18	69,434.0	-0.12%
2025-07-21	$48.61	$48.40	$0.2099	63,087.0	-0.31%
2025-07-18	$48.88	$48.43	$0.45	55,068.0	-0.51%
2025-07-17	$48.85	$48.56	$0.295	88,949.0	+0.72%
2025-07-16	$48.57	$48.02	$0.5458	90,242.0	+0.10%
2025-07-15	$48.73	$48.29	$0.44	85,275.0	-0.51%
2025-07-14	$48.71	$48.37	$0.3443	43,106.0	+0.48%
2025-07-11	$48.73	$48.42	$0.3102	52,960.0	-1.59%
2025-07-10	$49.36	$49.16	$0.1999	71,342.0	-0.34%
2025-07-09	$49.40	$49.08	$0.32	159,967.0	+1.17%
2025-07-08	$48.88	$48.55	$0.33	240,865.0	+1.01%
2025-07-07	$48.53	$48.24	$0.2885	160,331.0	-0.49%
2025-07-03	$48.62	$48.44	$0.18	37,584.0	+0.48%
2025-07-02	$48.43	$48.05	$0.38	345,630.0	+0.79%
2025-07-01	$48.06	$47.80	$0.265	100,324.0	-0.37%
2025-06-30	$48.26	$47.95	$0.3102	100,839.0	-0.27%
2025-06-27	$48.35	$47.88	$0.4687	201,305.0	+1.66%
2025-06-26	$47.50	$47.14	$0.36	191,469.0	+0.40%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Europe Hedged Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEDJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Europe Hedged Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$49.68	$47.80	$1.88	1,774,616.0	+2.34%
2025-06	$50.03	$47.14	$2.89	3,446,219.0	-2.83%
2025-05	$50.78	$47.17	$3.61	3,112,122.0	+4.80%
2025-04	$47.85	$41.40	$6.45	5,867,111.0	-0.48%
2025-03	$50.33	$46.97	$3.36	5,831,382.0	-3.40%
2025-02	$49.99	$46.27	$3.72	2,758,673.0	+4.40%
2025-01	$47.61	$43.51	$4.10	2,968,903.0	+7.69%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.15	$43.31	$1.84	2,201,682.0	+0.20%
2024-11	$44.11	$42.45	$1.66	1,473,906.0	+0.38%
2024-10	$44.98	$43.10	$1.88	2,622,914.0	-3.72%
2024-09	$45.83	$42.34	$3.49	1,449,876.0	-0.18%
2024-08	$45.09	$40.83	$4.26	2,835,850.0	+1.58%
2024-07	$46.52	$43.92	$2.60	4,399,276.0	-2.06%
2024-06	$48.05	$45.01	$3.04	6,525,602.0	-4.90%
2024-05	$48.58	$46.00	$2.58	4,886,378.0	+2.13%
2024-04	$48.75	$46.37	$2.38	4,360,267.0	-3.62%
2024-03	$48.48	$46.23	$2.25	4,681,570.0	+4.27%
2024-02	$46.49	$43.48	$3.01	4,921,414.0	+6.73%
2024-01	$43.75	$41.53	$2.22	1,893,496.0	+1.28%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.09	$41.45	$1.64	1,500,285.0	+3.43%
2023-11	$41.47	$38.20	$3.27	1,099,336.0	+8.20%
2023-10	$39.95	$37.38	$2.57	1,488,472.0	-3.06%
2023-09	$41.00	$38.74	$2.26	1,294,941.0	-2.54%
2023-08	$83.12	$39.46	$43.66	935,267.0	-51.61%
2023-07	$84.25	$78.95	$5.30	562,477.0	+2.31%
2023-06	$84.00	$78.82	$5.18	1,141,082.0	+1.99%
2023-05	$83.69	$79.82	$3.87	890,688.0	-2.68%
2023-04	$83.93	$81.15	$2.78	944,520.0	+0.33%
2023-03	$82.26	$76.84	$5.42	1,505,081.0	+2.52%
2023-02	$81.12	$76.99	$4.13	1,594,079.0	+3.71%
2023-01	$77.32	$71.65	$5.67	934,534.0	+10.52%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%