43.06
price down icon0.46%   -0.20
after-market Dopo l'orario di chiusura: 43.10 0.04 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Europe Hedged Equity Fund (HEDJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $43.19 $42.93 $0.2547 55,422.0 -0.46%
2024-11-15 $43.39 $43.07 $0.32 144,473.0 -0.02%
2024-11-14 $43.56 $43.23 $0.3312 51,009.0 +0.91%
2024-11-13 $42.94 $42.55 $0.39 92,016.0 +0.00%
2024-11-12 $43.54 $42.72 $0.82 179,304.0 -2.08%
2024-11-11 $44.11 $43.73 $0.3799 34,586.0 +0.44%
2024-11-08 $43.62 $43.42 $0.1994 56,760.0 -0.82%
2024-11-07 $43.98 $43.75 $0.23 131,285.0 +1.59%
2024-11-06 $43.46 $43.04 $0.4231 46,982.0 -0.89%
2024-11-05 $43.71 $43.44 $0.27 77,949.0 +0.78%
2024-11-04 $43.60 $43.30 $0.2987 55,338.0 -0.39%
2024-11-01 $43.75 $43.45 $0.295 34,168.0 +0.60%
2024-10-31 $43.39 $43.10 $0.29 28,935.0 -0.83%
2024-10-30 $43.73 $43.50 $0.235 34,379.0 -1.22%
2024-10-29 $44.43 $44.11 $0.3192 30,465.0 -0.83%
2024-10-28 $44.60 $44.13 $0.475 369,936.0 +0.86%
2024-10-25 $44.36 $44.07 $0.2887 35,790.0 -0.09%
2024-10-24 $44.45 $44.02 $0.4342 33,832.0 +0.43%
2024-10-23 $44.32 $43.91 $0.4054 65,118.0 -0.59%
2024-10-22 $44.36 $44.02 $0.335 200,051.0 +0.09%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Europe Hedged Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEDJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Europe Hedged Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.11 $42.55 $1.56 1,014,714.0 -0.39%
2024-10 $44.98 $43.10 $1.88 2,622,914.0 -3.72%
2024-09 $45.83 $42.34 $3.49 1,449,876.0 -0.18%
2024-08 $45.09 $40.83 $4.26 2,835,850.0 +1.58%
2024-07 $46.52 $43.92 $2.60 4,399,276.0 -2.06%
2024-06 $48.05 $45.01 $3.04 6,525,602.0 -4.90%
2024-05 $48.58 $46.00 $2.58 4,886,378.0 +2.13%
2024-04 $48.75 $46.37 $2.38 4,360,267.0 -3.62%
2024-03 $48.48 $46.23 $2.25 4,681,570.0 +4.27%
2024-02 $46.49 $43.48 $3.01 4,921,414.0 +6.73%
2024-01 $43.75 $41.53 $2.22 1,893,496.0 +1.28%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.09 $41.45 $1.64 1,500,285.0 +3.43%
2023-11 $41.47 $38.20 $3.27 1,099,336.0 +8.20%
2023-10 $39.95 $37.38 $2.57 1,488,472.0 -3.06%
2023-09 $41.00 $38.74 $2.26 1,294,941.0 -2.54%
2023-08 $83.12 $39.46 $43.66 935,267.0 -51.61%
2023-07 $84.25 $78.95 $5.30 562,477.0 +2.31%
2023-06 $84.00 $78.82 $5.18 1,141,082.0 +1.99%
2023-05 $83.69 $79.82 $3.87 890,688.0 -2.68%
2023-04 $83.93 $81.15 $2.78 944,520.0 +0.33%
2023-03 $82.26 $76.84 $5.42 1,505,081.0 +2.52%
2023-02 $81.12 $76.99 $4.13 1,594,079.0 +3.71%
2023-01 $77.32 $71.65 $5.67 934,534.0 +10.52%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $74.14 $69.78 $4.36 936,586.0 -5.83%
2022-11 $74.30 $65.86 $8.44 1,010,084.0 +9.43%
2022-10 $68.42 $61.73 $6.69 1,014,051.0 +9.15%
2022-09 $68.96 $61.71 $7.25 1,554,220.0 -6.01%
2022-08 $71.83 $66.10 $5.73 2,337,246.0 -6.38%
2022-07 $70.69 $64.01 $6.68 3,062,300.0 +7.86%
2022-06 $75.34 $64.71 $10.63 1,929,494.0 -11.64%
2022-05 $74.52 $69.04 $5.48 3,426,845.0 +2.06%
2022-04 $76.08 $71.61 $4.47 1,329,582.0 -1.25%
2022-03 $76.27 $65.82 $10.45 3,757,644.0 +0.75%
2022-02 $78.98 $70.96 $8.02 1,609,585.0 -6.33%
2022-01 $82.33 $74.79 $7.54 2,342,263.0 -2.72%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):