iShares Currency Hedged MSCI EAFE ETF (HEFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Currency Hedged MSCI EAFE ETF (HEFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$46.59	$46.32	$0.27	499,638.0	+0.87%
2026-10-01	$46.39	$45.95	$0.4399	952,745.0	-0.52%
2026-09-30	$46.77	$46.39	$0.3799	1,121,944.0	-0.58%
2026-09-29	$46.74	$46.48	$0.2649	441,644.0	-0.22%
2026-09-28	$46.97	$46.59	$0.38	393,046.0	-0.44%
2026-09-25	$46.97	$46.63	$0.3401	299,857.0	+0.65%
2026-09-24	$46.77	$46.45	$0.33	452,769.0	-0.05%
2026-09-23	$46.91	$46.59	$0.315	469,543.0	-1.02%
2026-09-22	$47.22	$46.94	$0.2819	381,467.0	+0.44%
2026-09-21	$47.04	$46.73	$0.3005	932,991.0	+1.24%
2026-09-18	$46.48	$46.26	$0.22	274,754.0	-0.89%
2026-09-17	$46.89	$46.77	$0.125	359,113.0	+0.89%
2026-09-16	$46.58	$46.10	$0.4745	432,572.0	+0.04%
2026-09-15	$46.37	$46.09	$0.28	313,249.0	-0.02%
2026-09-14	$46.57	$46.25	$0.32	328,136.0	-0.37%
2026-09-11	$47.01	$46.47	$0.5439	473,293.0	+0.91%
2026-09-10	$46.34	$46.05	$0.29	297,739.0	-0.50%
2026-09-09	$46.61	$46.31	$0.30	314,482.0	-1.13%
2026-09-08	$47.14	$46.87	$0.27	582,088.0	-0.97%
2026-09-04	$47.42	$47.15	$0.27	271,678.0	+0.34%
2026-09-03	$47.25	$46.97	$0.2756	449,539.0	+0.31%

iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Currency Hedged MSCI EAFE ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Currency Hedged MSCI EAFE ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Currency Hedged MSCI EAFE ETF Storia dei prezzi delle azioni (HEFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.59	$45.95	$0.64	1,952,021.0	+0.34%
2026-09	$47.42	$46.05	$1.37	11,560,585.0	-1.78%
2026-08	$47.99	$46.30	$1.70	14,419,369.0	+1.59%
2026-07	$46.97	$45.56	$1.41	14,501,612.0	-0.93%
2026-06	$47.18	$44.62	$2.55	9,983,295.0	+3.06%
2026-05	$45.90	$43.41	$2.49	10,344,205.0	+3.29%
2026-04	$45.18	$42.37	$2.81	14,665,822.0	+3.73%
2026-03	$44.60	$40.68	$3.92	24,373,427.0	-5.63%
2026-02	$45.23	$42.91	$2.31	13,727,671.0	+5.19%
2026-01	$43.32	$41.64	$1.68	14,725,707.0	+3.51%

iShares Currency Hedged MSCI EAFE ETF Storia dei prezzi delle azioni (HEFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.12	$41.03	$1.09	16,162,154.0	+0.61%
2025-11	$41.90	$39.92	$1.98	9,277,561.0	+0.71%
2025-10	$41.16	$39.59	$1.57	12,896,815.0	+3.51%
2025-09	$39.62	$38.38	$1.23	23,340,515.0	+2.23%
2025-08	$39.60	$37.05	$2.55	10,586,943.0	+2.41%
2025-07	$38.52	$37.17	$1.35	22,825,347.0	-0.33%
2025-06	$38.53	$37.18	$1.35	17,741,259.0	+0.50%
2025-05	$38.08	$36.16	$1.92	64,996,367.0	+4.63%
2025-04	$36.42	$31.72	$4.70	31,739,699.0	-0.52%
2025-03	$37.78	$35.84	$1.94	31,651,758.0	-2.31%
2025-02	$37.46	$35.88	$1.58	54,901,562.0	+2.06%
2025-01	$36.70	$34.50	$2.20	15,655,220.0	+4.75%

iShares Currency Hedged MSCI EAFE ETF Storia dei prezzi delle azioni (HEFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.10	$34.01	$2.09	13,491,940.0	-1.56%
2024-11	$35.41	$34.48	$0.9264	13,918,760.0	+1.24%
2024-10	$35.89	$34.60	$1.29	15,956,385.0	-1.86%
2024-09	$35.76	$33.86	$1.90	56,450,251.0	-0.25%
2024-08	$35.55	$31.39	$4.16	15,325,459.0	+1.08%
2024-07	$35.97	$34.23	$1.74	16,490,088.0	-1.20%
2024-06	$35.98	$34.93	$1.05	59,730,164.0	-0.49%
2024-05	$36.00	$34.27	$1.73	15,698,398.0	+3.72%
2024-04	$34.91	$33.74	$1.17	24,077,137.0	-1.23%
2024-03	$34.90	$33.50	$1.40	78,169,783.0	+4.21%
2024-02	$33.60	$32.10	$1.50	9,487,481.0	+3.94%
2024-01	$32.43	$31.20	$1.23	11,272,051.0	+2.19%