23.56
price up icon0.28%   0.0647
after-market Dopo l'orario di chiusura: 23.56
loading

Storico Dei Prezzi Delle Azioni Di Swan Hedged Equity Us Large Cap Etf (HEGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $23.64 $23.47 $0.17 83,427.0 +0.28%
2025-07-01 $23.52 $23.43 $0.0899 86,631.0 -0.02%
2025-06-30 $23.51 $23.09 $0.422 147,410.0 +0.60%
2025-06-27 $23.43 $23.28 $0.15 24,726.0 +0.26%
2025-06-26 $23.35 $23.21 $0.1363 74,854.0 +0.43%
2025-06-25 $23.23 $23.15 $0.08 91,340.0 -0.02%
2025-06-24 $23.22 $23.06 $0.1599 29,378.0 +0.91%
2025-06-23 $23.04 $22.89 $0.15 42,305.0 +0.58%
2025-06-20 $22.96 $22.86 $0.1075 173,428.0 -0.16%
2025-06-18 $23.03 $22.89 $0.1399 46,727.0 -0.35%
2025-06-17 $23.02 $22.92 $0.10 40,907.0 -0.04%
2025-06-16 $23.09 $22.78 $0.305 34,144.0 +0.35%
2025-06-13 $23.04 $22.91 $0.1299 32,554.0 -0.56%
2025-06-12 $23.09 $22.99 $0.10 24,554.0 +0.02%
2025-06-11 $23.10 $22.97 $0.1266 50,367.0 +0.11%
2025-06-10 $23.05 $22.97 $0.0799 42,429.0 +0.17%
2025-06-09 $23.01 $22.94 $0.0699 37,588.0 +0.07%
2025-06-06 $23.22 $22.91 $0.3099 45,666.0 +0.68%
2025-06-05 $22.95 $22.80 $0.155 33,547.0 -0.44%
2025-06-04 $22.96 $22.89 $0.0699 57,656.0 -0.13%
2025-06-03 $22.94 $22.79 $0.1549 85,205.0 +0.61%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Swan Hedged Equity Us Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Swan Hedged Equity Us Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Swan Hedged Equity Us Large Cap Etf Storia dei prezzi delle azioni (HEGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.64 $23.43 $0.21 253,485.0 +0.26%
2025-06 $23.51 $22.66 $0.8521 1,228,431.0 +3.39%
2025-05 $22.89 $22.16 $0.7299 1,250,520.0 +2.53%
2025-04 $22.17 $21.11 $1.06 2,961,423.0 +1.23%
2025-03 $22.71 $21.74 $0.9658 1,088,916.0 -3.31%
2025-02 $23.11 $22.43 $0.68 1,334,226.0 -0.92%
2025-01 $23.14 $22.24 $0.9048 1,637,805.0 +2.05%

Swan Hedged Equity Us Large Cap Etf Storia dei prezzi delle azioni (HEGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.18 $22.42 $0.7559 2,624,757.0 -1.70%
2024-11 $23.50 $22.07 $1.43 1,497,612.0 +3.80%
2024-10 $22.67 $22.04 $0.6288 1,073,666.0 -0.81%
2024-09 $22.30 $21.26 $1.04 2,225,130.0 +1.78%
2024-08 $21.99 $20.82 $1.17 1,290,420.0 +1.91%
2024-07 $21.99 $21.20 $0.79 934,858.0 +0.89%
2024-06 $21.46 $20.56 $0.90 1,637,672.0 +3.05%
2024-05 $20.88 $20.00 $0.88 1,190,522.0 +2.74%
2024-04 $20.81 $19.94 $0.8739 1,354,631.0 -3.09%
2024-03 $20.78 $20.13 $0.6499 1,535,743.0 +2.22%
2024-02 $20.30 $19.66 $0.64 1,787,930.0 +3.13%
2024-01 $19.97 $19.29 $0.68 1,295,841.0 +0.74%

Swan Hedged Equity Us Large Cap Etf Storia dei prezzi delle azioni (HEGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.65 $18.75 $0.8985 2,425,062.0 +3.39%
2023-11 $18.90 $17.87 $1.03 812,583.0 +5.71%
2023-10 $18.43 $17.70 $0.73 1,161,707.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):