D Market Electronic Services Trading Adr (HEPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di D Market Electronic Services Trading Adr (HEPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$2.54	$2.42	$0.12	710,489.0	-0.40%
2025-07-24	$2.62	$2.49	$0.13	791,679.0	-1.18%
2025-07-23	$2.57	$2.53	$0.04	159,215.0	+0.79%
2025-07-22	$2.62	$2.52	$0.095	323,819.0	-2.69%
2025-07-21	$2.63	$2.52	$0.11	439,889.0	+0.00%
2025-07-18	$2.63	$2.59	$0.0356	232,922.0	-0.38%
2025-07-17	$2.64	$2.56	$0.08	192,718.0	-0.38%
2025-07-16	$2.65	$2.51	$0.14	1,145,554.0	-1.13%
2025-07-15	$2.73	$2.63	$0.095	329,350.0	-2.57%
2025-07-14	$2.79	$2.69	$0.1044	602,401.0	-3.20%
2025-07-11	$2.83	$2.76	$0.07	422,166.0	+0.72%
2025-07-10	$2.83	$2.75	$0.0762	2,481,013.0	-1.06%
2025-07-09	$2.90	$2.79	$0.105	296,671.0	+0.00%
2025-07-08	$2.85	$2.75	$0.0999	461,901.0	+0.71%
2025-07-07	$2.82	$2.73	$0.0899	363,608.0	+0.00%
2025-07-03	$2.81	$2.74	$0.07	197,773.0	+2.19%
2025-07-02	$2.80	$2.73	$0.0745	193,834.0	-1.79%
2025-07-01	$2.80	$2.70	$0.10	307,488.0	+3.33%
2025-06-30	$2.79	$2.67	$0.12	390,855.0	+0.37%
2025-06-27	$2.74	$2.66	$0.08	135,558.0	+0.00%
2025-06-26	$2.77	$2.67	$0.10	178,060.0	-2.18%

D Market Electronic Services Trading Adr Stock (HEPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Market Electronic Services Trading Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Market Electronic Services Trading Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$2.90	$2.42	$0.48	10,362,979.0	-7.04%
2025-06	$2.99	$2.52	$0.47	6,802,566.0	+1.50%
2025-05	$2.90	$2.43	$0.465	7,779,295.0	+3.91%
2025-04	$2.98	$2.41	$0.57	10,050,106.0	-10.18%
2025-03	$3.46	$2.62	$0.8351	15,331,082.0	-14.16%
2025-02	$3.85	$3.17	$0.6764	9,607,906.0	+0.91%
2025-01	$3.42	$2.94	$0.482	10,217,307.0	+8.58%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.46	$2.80	$0.6599	13,962,203.0	+6.40%
2024-11	$3.41	$2.71	$0.70	14,749,943.0	-6.90%
2024-10	$4.05	$2.13	$1.92	80,452,491.0	+41.15%
2024-09	$2.88	$2.11	$0.77	11,598,960.0	-17.22%
2024-08	$3.22	$2.52	$0.695	11,646,467.0	-11.94%
2024-07	$3.56	$2.17	$1.39	23,543,706.0	+40.27%
2024-06	$2.28	$1.77	$0.51	10,185,735.0	+9.95%
2024-05	$2.01	$1.41	$0.60	9,528,704.0	+38.62%
2024-04	$1.58	$1.25	$0.33	6,442,084.0	-3.33%
2024-03	$1.82	$1.42	$0.40	8,036,893.0	-3.23%
2024-02	$1.59	$1.42	$0.17	4,191,550.0	-1.27%
2024-01	$1.86	$1.51	$0.35	10,585,610.0	-12.78%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.83	$1.36	$0.47	14,755,147.0	+28.57%
2023-11	$1.45	$1.10	$0.35	7,787,474.0	+23.89%
2023-10	$1.35	$1.13	$0.22	8,753,003.0	-15.04%
2023-09	$1.71	$1.19	$0.52	13,811,032.0	-8.28%
2023-08	$1.76	$1.41	$0.35	11,234,070.0	-11.59%
2023-07	$1.89	$1.41	$0.48	15,332,822.0	-2.38%
2023-06	$1.89	$1.01	$0.88	20,108,527.0	+60.00%
2023-05	$1.28	$0.90	$0.38	8,081,337.0	+9.38%
2023-04	$1.34	$0.901	$0.439	10,987,861.0	-28.36%
2023-03	$1.43	$0.765	$0.665	19,942,790.0	+50.92%
2023-02	$1.20	$0.871	$0.329	8,227,874.0	-26.01%
2023-01	$1.30	$0.6856	$0.6144	18,256,458.0	+81.82%

CHWY

$36.31

2.52%

CART

$48.41

2.87%

EBAY

$81.43

1.24%

$33.18

0.87%

CPNG

$30.25

0.36%

$157.71

0.10%