Scarica l'app Stockscreener
26.51
1.09%
0.2853
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Video Games Esports Etf (HERO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $26.80 | $26.31 | $0.4849 | 29,853.0 | +1.09% |
| 2026-03-12 | $26.60 | $26.20 | $0.40 | 8,322.0 | -1.67% |
| 2026-03-11 | $26.82 | $26.50 | $0.3225 | 4,895.0 | -0.78% |
| 2026-03-10 | $27.19 | $26.77 | $0.4247 | 12,890.0 | +0.12% |
| 2026-03-09 | $26.96 | $26.07 | $0.888 | 13,949.0 | +2.83% |
| 2026-03-06 | $26.21 | $25.60 | $0.615 | 19,049.0 | +0.11% |
| 2026-03-05 | $26.35 | $25.56 | $0.79 | 21,206.0 | -2.97% |
| 2026-03-04 | $27.00 | $25.82 | $1.18 | 17,529.0 | +1.03% |
| 2026-03-03 | $26.76 | $25.88 | $0.88 | 34,630.0 | -1.69% |
| 2026-03-02 | $27.11 | $26.79 | $0.32 | 17,965.0 | -1.46% |
| 2026-02-27 | $27.99 | $27.45 | $0.54 | 58,467.0 | -0.24% |
| 2026-02-26 | $27.55 | $27.31 | $0.24 | 43,639.0 | +0.13% |
| 2026-02-25 | $27.55 | $27.01 | $0.54 | 23,993.0 | +1.78% |
| 2026-02-24 | $27.18 | $26.82 | $0.36 | 8,176.0 | -0.48% |
| 2026-02-23 | $27.37 | $27.00 | $0.37 | 16,267.0 | -0.55% |
| 2026-02-20 | $27.46 | $27.00 | $0.46 | 15,585.0 | +0.07% |
| 2026-02-19 | $27.56 | $26.85 | $0.71 | 6,690.0 | +0.11% |
| 2026-02-18 | $27.56 | $27.24 | $0.3199 | 14,436.0 | +0.04% |
| 2026-02-17 | $27.48 | $27.09 | $0.39 | 26,924.0 | -0.48% |
| 2026-02-13 | $27.41 | $27.16 | $0.25 | 11,036.0 | -0.80% |
Global X Video Games Esports Etf Stock (HERO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Video Games Esports Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Video Games Esports Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $27.19 | $25.56 | $1.63 | 210,141.0 | -3.46% |
| 2026-02 | $29.73 | $26.82 | $2.91 | 709,734.0 | -7.04% |
| 2026-01 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.14%
1.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):