Global X Video Games Esports Etf (HERO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Video Games Esports Etf (HERO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$26.00	$25.18	$0.82	10,652.0	-1.64%
2026-04-01	$26.33	$25.71	$0.6199	6,101.0	+1.79%
2026-03-31	$26.03	$25.33	$0.70	16,176.0	+2.84%
2026-03-30	$25.20	$24.89	$0.31	8,202.0	-0.64%
2026-03-27	$25.46	$25.08	$0.38	8,558.0	+0.72%
2026-03-26	$25.49	$24.92	$0.566	12,651.0	-1.56%
2026-03-25	$25.69	$25.27	$0.42	4,798.0	+0.33%
2026-03-24	$25.44	$25.03	$0.4131	14,818.0	-1.78%
2026-03-23	$26.00	$25.64	$0.365	59,352.0	+1.64%
2026-03-20	$25.98	$25.27	$0.71	27,362.0	-2.37%
2026-03-19	$26.07	$25.68	$0.389	59,595.0	-0.87%
2026-03-18	$26.81	$26.15	$0.6599	120,860.0	-1.84%
2026-03-17	$26.92	$26.62	$0.30	3,835.0	-0.76%
2026-03-16	$27.05	$26.67	$0.38	4,658.0	+1.45%
2026-03-13	$26.80	$26.31	$0.4849	29,853.0	+1.09%
2026-03-12	$26.60	$26.20	$0.40	8,322.0	-1.67%
2026-03-11	$26.82	$26.50	$0.3225	4,895.0	-0.78%
2026-03-10	$27.19	$26.77	$0.4247	12,890.0	+0.12%
2026-03-09	$26.96	$26.07	$0.888	13,949.0	+2.83%

Global X Video Games Esports Etf Stock (HERO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Video Games Esports Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Video Games Esports Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$26.33	$25.18	$1.15	27,405.0	+0.11%
2026-03	$27.19	$24.89	$2.30	521,153.0	-6.30%
2026-02	$29.73	$26.82	$2.91	709,734.0	-7.04%
2026-01	$31.73	$29.46	$2.27	707,567.0	-0.73%

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.45	$29.09	$2.36	309,066.0	-4.53%
2025-11	$32.64	$29.60	$3.04	467,397.0	-4.15%
2025-10	$34.32	$31.70	$2.62	1,330,514.0	-3.65%
2025-09	$34.68	$31.50	$3.18	641,713.0	+3.36%
2025-08	$33.94	$30.95	$2.99	861,409.0	+5.13%
2025-07	$33.00	$30.85	$2.15	1,117,445.0	-4.74%
2025-06	$32.73	$29.08	$3.65	1,170,344.0	+11.63%
2025-05	$29.75	$27.89	$1.86	2,106,406.0	+4.34%
2025-04	$28.14	$22.80	$5.34	667,606.0	+12.63%
2025-03	$26.96	$24.91	$2.05	649,253.0	-4.73%
2025-02	$27.53	$24.31	$3.22	609,125.0	+7.64%
2025-01	$24.87	$22.03	$2.84	367,777.0	+3.62%

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.59	$23.03	$2.56	684,136.0	-3.77%
2024-11	$24.56	$22.08	$2.48	680,085.0	+3.91%
2024-10	$24.60	$22.68	$1.92	1,478,576.0	-3.41%
2024-09	$24.57	$21.79	$2.78	963,567.0	+8.56%
2024-08	$23.13	$20.21	$2.92	698,528.0	+0.49%
2024-07	$22.58	$20.51	$2.07	307,245.0	+4.20%
2024-06	$21.53	$20.27	$1.26	485,992.0	+2.54%
2024-05	$21.57	$19.45	$2.12	664,736.0	+7.30%
2024-04	$20.69	$18.85	$1.84	470,190.0	-5.99%
2024-03	$21.03	$19.73	$1.30	385,926.0	+2.73%
2024-02	$21.24	$19.59	$1.65	832,258.0	+2.86%
2024-01	$20.32	$18.82	$1.50	680,539.0	-2.88%