Scarica l'app Stockscreener
30.30
0.15%
0.045
Pre-mercato:
30.27
-0.025
-0.08%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Video Games Esports Etf (HERO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $30.55 | $30.18 | $0.3745 | 13,463.0 | +0.15% |
| 2025-12-12 | $30.59 | $30.17 | $0.42 | 43,946.0 | -1.81% |
| 2025-12-11 | $30.94 | $30.56 | $0.38 | 10,403.0 | -0.01% |
| 2025-12-10 | $31.01 | $30.81 | $0.20 | 26,907.0 | -0.50% |
| 2025-12-09 | $30.98 | $30.87 | $0.11 | 18,348.0 | +0.41% |
| 2025-12-08 | $30.92 | $30.75 | $0.17 | 16,687.0 | -0.26% |
| 2025-12-05 | $31.17 | $30.84 | $0.33 | 9,754.0 | +0.03% |
| 2025-12-04 | $31.18 | $30.84 | $0.34 | 21,226.0 | -0.06% |
| 2025-12-03 | $31.03 | $30.86 | $0.17 | 15,116.0 | -0.77% |
| 2025-12-02 | $31.40 | $31.17 | $0.2293 | 5,788.0 | -0.64% |
| 2025-12-01 | $31.45 | $31.22 | $0.23 | 17,806.0 | +0.26% |
| 2025-11-28 | $31.54 | $31.18 | $0.36 | 16,855.0 | +0.16% |
| 2025-11-26 | $31.36 | $30.78 | $0.5871 | 7,684.0 | +0.58% |
| 2025-11-25 | $31.17 | $30.67 | $0.50 | 79,751.0 | +0.26% |
| 2025-11-24 | $31.23 | $30.51 | $0.72 | 63,214.0 | +1.67% |
| 2025-11-21 | $30.65 | $30.23 | $0.4179 | 20,477.0 | +2.32% |
| 2025-11-20 | $30.56 | $29.60 | $0.96 | 59,424.0 | -2.15% |
| 2025-11-19 | $30.70 | $30.30 | $0.3999 | 8,566.0 | -1.96% |
| 2025-11-18 | $31.26 | $30.68 | $0.5799 | 7,455.0 | -0.20% |
Global X Video Games Esports Etf Stock (HERO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Video Games Esports Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Video Games Esports Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $30.17 | $1.28 | 212,907.0 | -3.18% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| 2023-11 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| 2023-10 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| 2023-09 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| 2023-08 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| 2023-07 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| 2023-06 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| 2023-05 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| 2023-04 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| 2023-03 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):