Scarica l'app Stockscreener
31.05
2.66%
-0.85
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Video Games Esports Etf (HERO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $32.09 | $31.50 | $0.587 | 186,372.0 | -0.34% |
| 2025-07-02 | $31.99 | $31.66 | $0.3284 | 78,548.0 | -1.45% |
| 2025-07-01 | $33.00 | $32.34 | $0.66 | 45,625.0 | -1.10% |
| 2025-06-30 | $32.73 | $32.49 | $0.24 | 257,574.0 | +1.14% |
| 2025-06-27 | $32.45 | $31.99 | $0.4598 | 28,564.0 | -0.12% |
| 2025-06-26 | $32.43 | $32.23 | $0.1969 | 41,020.0 | +0.59% |
| 2025-06-25 | $32.40 | $32.21 | $0.19 | 46,692.0 | -0.34% |
| 2025-06-24 | $32.39 | $32.03 | $0.3581 | 55,854.0 | +2.28% |
| 2025-06-23 | $31.73 | $31.01 | $0.72 | 85,198.0 | +1.02% |
| 2025-06-20 | $31.75 | $31.06 | $0.69 | 36,876.0 | -1.14% |
| 2025-06-18 | $31.75 | $31.44 | $0.31 | 34,151.0 | +2.26% |
| 2025-06-17 | $31.36 | $30.93 | $0.43 | 37,540.0 | -0.64% |
| 2025-06-16 | $31.43 | $30.98 | $0.45 | 20,347.0 | +0.32% |
| 2025-06-13 | $31.14 | $30.85 | $0.2873 | 17,448.0 | -0.42% |
| 2025-06-12 | $31.45 | $30.88 | $0.57 | 143,298.0 | +1.66% |
| 2025-06-11 | $30.86 | $30.50 | $0.359 | 27,003.0 | -0.10% |
| 2025-06-10 | $30.73 | $30.45 | $0.28 | 19,772.0 | +0.59% |
| 2025-06-09 | $30.67 | $30.24 | $0.43 | 29,063.0 | +0.56% |
| 2025-06-06 | $30.34 | $30.15 | $0.19 | 32,978.0 | +0.50% |
| 2025-06-05 | $30.30 | $29.81 | $0.49 | 121,548.0 | -0.33% |
| 2025-06-04 | $30.42 | $29.93 | $0.4976 | 93,345.0 | +1.82% |
| 2025-06-03 | $29.75 | $29.57 | $0.1799 | 18,911.0 | -0.27% |
Global X Video Games Esports Etf Stock (HERO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Video Games Esports Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Video Games Esports Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $33.00 | $31.50 | $1.50 | 310,545.0 | -2.87% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| 2023-11 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| 2023-10 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| 2023-09 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| 2023-08 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| 2023-07 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| 2023-06 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| 2023-05 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| 2023-04 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| 2023-03 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
0.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):