Global X Video Games Esports Etf (HERO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Video Games Esports Etf (HERO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$32.09	$31.50	$0.587	187,026.0	-0.53%
2025-07-02	$31.99	$31.66	$0.3284	78,548.0	-1.45%
2025-07-01	$33.00	$32.34	$0.66	45,625.0	-1.10%
2025-06-30	$32.73	$32.49	$0.24	257,574.0	+1.14%
2025-06-27	$32.45	$31.99	$0.4598	28,564.0	-0.12%
2025-06-26	$32.43	$32.23	$0.1969	41,020.0	+0.59%
2025-06-25	$32.40	$32.21	$0.19	46,692.0	-0.34%
2025-06-24	$32.39	$32.03	$0.3581	55,854.0	+2.28%
2025-06-23	$31.73	$31.01	$0.72	85,198.0	+1.02%
2025-06-20	$31.75	$31.06	$0.69	36,876.0	-1.14%
2025-06-18	$31.75	$31.44	$0.31	34,151.0	+2.26%
2025-06-17	$31.36	$30.93	$0.43	37,540.0	-0.64%
2025-06-16	$31.43	$30.98	$0.45	20,347.0	+0.32%
2025-06-13	$31.14	$30.85	$0.2873	17,448.0	-0.42%
2025-06-12	$31.45	$30.88	$0.57	143,298.0	+1.66%
2025-06-11	$30.86	$30.50	$0.359	27,003.0	-0.10%
2025-06-10	$30.73	$30.45	$0.28	19,772.0	+0.59%
2025-06-09	$30.67	$30.24	$0.43	29,063.0	+0.56%
2025-06-06	$30.34	$30.15	$0.19	32,978.0	+0.50%
2025-06-05	$30.30	$29.81	$0.49	121,548.0	-0.33%
2025-06-04	$30.42	$29.93	$0.4976	93,345.0	+1.82%

Global X Video Games Esports Etf Stock (HERO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Video Games Esports Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Video Games Esports Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$33.00	$31.50	$1.50	498,225.0	-3.06%
2025-06	$32.73	$29.08	$3.65	1,170,344.0	+11.63%
2025-05	$29.75	$27.89	$1.86	2,106,406.0	+4.34%
2025-04	$28.14	$22.80	$5.34	667,606.0	+12.63%
2025-03	$26.96	$24.91	$2.05	649,253.0	-4.73%
2025-02	$27.53	$24.31	$3.22	609,125.0	+7.64%
2025-01	$24.87	$22.03	$2.84	367,777.0	+3.62%

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.59	$23.03	$2.56	684,136.0	-3.77%
2024-11	$24.56	$22.08	$2.48	680,085.0	+3.91%
2024-10	$24.60	$22.68	$1.92	1,478,576.0	-3.41%
2024-09	$24.57	$21.79	$2.78	963,567.0	+8.56%
2024-08	$23.13	$20.21	$2.92	698,528.0	+0.49%
2024-07	$22.58	$20.51	$2.07	307,245.0	+4.20%
2024-06	$21.53	$20.27	$1.26	485,992.0	+2.54%
2024-05	$21.57	$19.45	$2.12	664,736.0	+7.30%
2024-04	$20.69	$18.85	$1.84	470,190.0	-5.99%
2024-03	$21.03	$19.73	$1.30	385,926.0	+2.73%
2024-02	$21.24	$19.59	$1.65	832,258.0	+2.86%
2024-01	$20.32	$18.82	$1.50	680,539.0	-2.88%

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.68	$19.66	$1.02	734,586.0	+1.87%
2023-11	$20.33	$17.93	$2.40	601,177.0	+9.27%
2023-10	$18.93	$17.75	$1.18	493,791.0	-2.84%
2023-09	$20.11	$18.25	$1.86	457,918.0	-5.90%
2023-08	$21.25	$18.96	$2.29	867,615.0	-7.56%
2023-07	$21.57	$19.58	$1.99	402,705.0	+4.64%
2023-06	$20.99	$19.63	$1.36	402,729.0	+4.59%
2023-05	$20.60	$19.33	$1.27	677,613.0	-2.68%
2023-04	$20.55	$19.66	$0.89	286,096.0	-1.03%
2023-03	$20.34	$18.73	$1.61	794,859.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%