loading

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Emu Etf (HEZU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $40.21 $39.93 $0.2763 170,812.0 -1.52%
2025-07-01 $40.93 $40.73 $0.20 24,056.0 -0.61%
2025-06-30 $41.03 $40.85 $0.18 99,838.0 +0.00%
2025-06-27 $41.19 $40.78 $0.4099 87,831.0 +1.10%
2025-06-26 $40.58 $40.31 $0.273 57,035.0 +0.45%
2025-06-25 $40.67 $40.35 $0.3177 23,173.0 -1.32%
2025-06-24 $40.94 $40.73 $0.205 23,918.0 +1.19%
2025-06-23 $40.47 $40.00 $0.4689 37,275.0 +0.63%
2025-06-20 $41.20 $40.21 $0.9943 18,532.0 -0.69%
2025-06-18 $40.73 $40.19 $0.535 28,115.0 +0.08%
2025-06-17 $40.77 $40.45 $0.32 19,105.0 -0.99%
2025-06-16 $41.25 $40.84 $0.4086 22,861.0 +0.86%
2025-06-13 $40.75 $40.48 $0.275 61,049.0 -1.58%
2025-06-12 $41.27 $41.01 $0.255 16,695.0 +0.02%
2025-06-11 $41.52 $41.15 $0.37 43,645.0 -0.82%
2025-06-10 $41.54 $41.39 $0.1508 17,831.0 -0.03%
2025-06-09 $41.60 $41.36 $0.2399 14,624.0 -0.25%
2025-06-06 $41.62 $41.45 $0.172 22,112.0 +0.58%
2025-06-05 $41.48 $41.25 $0.2335 31,539.0 +0.07%
2025-06-04 $41.45 $41.28 $0.166 29,656.0 -0.02%
2025-06-03 $41.35 $40.90 $0.45 101,392.0 +0.14%

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Emu Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Emu Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Emu Etf Storia dei prezzi delle azioni (HEZU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $40.93 $39.93 $0.9963 365,680.0 -2.12%
2025-06 $41.62 $40.00 $1.62 789,005.0 -0.17%
2025-05 $41.74 $38.86 $2.88 1,056,435.0 +5.52%
2025-04 $39.30 $33.95 $5.35 2,815,586.0 -0.05%
2025-03 $40.84 $38.60 $2.24 2,698,294.0 -2.55%
2025-02 $40.41 $37.80 $2.61 1,565,985.0 +4.06%
2025-01 $38.77 $35.11 $3.66 848,394.0 +7.23%

Ishares Currency Hedged Msci Emu Etf Storia dei prezzi delle azioni (HEZU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.88 $35.24 $1.64 450,222.0 -0.17%
2024-11 $35.99 $34.89 $1.10 717,923.0 +0.43%
2024-10 $37.03 $35.38 $1.65 631,817.0 -3.30%
2024-09 $37.26 $34.87 $2.39 1,647,254.0 +0.95%
2024-08 $36.42 $32.92 $3.49 1,439,132.0 +2.07%
2024-07 $36.74 $34.95 $1.79 854,628.0 -1.66%
2024-06 $37.69 $35.92 $1.77 1,038,385.0 -2.96%
2024-05 $37.81 $35.66 $2.15 1,473,836.0 +4.11%
2024-04 $37.11 $35.49 $1.62 2,740,879.0 -2.34%
2024-03 $36.79 $35.06 $1.73 864,183.0 +4.43%
2024-02 $35.22 $33.74 $1.48 1,109,232.0 +4.14%
2024-01 $34.05 $32.24 $1.81 1,660,674.0 +1.53%

Ishares Currency Hedged Msci Emu Etf Storia dei prezzi delle azioni (HEZU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.66 $32.45 $1.21 2,865,971.0 +2.62%
2023-11 $32.45 $30.00 $2.45 1,507,834.0 +8.46%
2023-10 $30.99 $29.28 $1.71 1,402,196.0 -2.67%
2023-09 $31.86 $30.35 $1.51 929,419.0 -3.21%
2023-08 $32.49 $30.84 $1.65 1,102,045.0 -2.88%
2023-07 $32.77 $30.85 $1.92 1,208,309.0 -0.02%
2023-06 $32.73 $31.44 $1.29 1,033,754.0 +3.87%
2023-05 $32.63 $31.32 $1.31 941,499.0 -1.93%
2023-04 $32.26 $31.31 $0.95 940,722.0 +1.77%
2023-03 $31.77 $29.63 $2.14 1,950,860.0 +1.15%
2023-02 $31.77 $30.67 $1.09 1,830,854.0 +1.07%
2023-01 $30.89 $28.47 $2.42 2,316,569.0 +11.09%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):