3.25
price down icon1.52%   -0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Hf Foods Group Inc (HFFG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $3.35 $3.23 $0.123 58,940.0 -1.52%
2025-07-01 $3.38 $3.19 $0.19 51,427.0 +3.77%
2025-06-30 $3.26 $3.07 $0.19 85,849.0 -1.24%
2025-06-27 $3.25 $3.05 $0.20 215,227.0 +4.21%
2025-06-26 $3.26 $3.05 $0.21 81,337.0 +0.98%
2025-06-25 $3.17 $3.02 $0.15 48,160.0 -1.61%
2025-06-24 $3.34 $3.03 $0.31 80,849.0 -0.32%
2025-06-23 $3.26 $3.02 $0.24 95,422.0 -0.95%
2025-06-20 $3.52 $3.14 $0.385 120,813.0 -5.41%
2025-06-18 $3.41 $3.25 $0.16 70,686.0 +0.60%
2025-06-17 $3.52 $3.31 $0.2103 34,456.0 -4.34%
2025-06-16 $3.61 $3.44 $0.17 47,855.0 +0.87%
2025-06-13 $3.63 $3.43 $0.20 78,086.0 -6.28%
2025-06-12 $3.68 $3.54 $0.14 52,479.0 +2.23%
2025-06-11 $3.65 $3.53 $0.1152 55,513.0 -1.10%
2025-06-10 $3.70 $3.60 $0.10 33,369.0 -0.28%
2025-06-09 $3.73 $3.63 $0.0956 60,630.0 -1.09%
2025-06-06 $3.75 $3.67 $0.08 33,300.0 +0.00%
2025-06-05 $3.79 $3.62 $0.17 66,539.0 -2.39%
2025-06-04 $3.85 $3.71 $0.14 94,338.0 -1.57%
2025-06-03 $3.86 $3.73 $0.13 52,681.0 +1.06%

Hf Foods Group Inc Stock (HFFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hf Foods Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hf Foods Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hf Foods Group Inc Storia dei prezzi delle azioni (HFFG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.38 $3.19 $0.19 169,307.0 +2.20%
2025-06 $3.88 $3.02 $0.86 1,518,833.0 -16.54%
2025-05 $4.45 $3.68 $0.77 3,212,446.0 +1.60%
2025-04 $4.89 $3.50 $1.39 4,002,641.0 -23.47%
2025-03 $4.93 $1.70 $3.23 6,422,644.0 +156.54%
2025-02 $2.80 $1.83 $0.97 1,111,883.0 -28.20%
2025-01 $3.30 $2.65 $0.65 781,214.0 -17.13%

Hf Foods Group Inc Storia dei prezzi delle azioni (HFFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.13 $3.19 $0.935 893,752.0 -15.23%
2024-11 $3.79 $3.29 $0.505 937,228.0 +10.38%
2024-10 $3.65 $3.26 $0.39 616,473.0 -4.20%
2024-09 $3.72 $3.02 $0.70 872,512.0 +0.56%
2024-08 $3.94 $2.85 $1.09 920,967.0 -11.03%
2024-07 $4.04 $2.46 $1.58 1,394,204.0 +33.00%
2024-06 $3.62 $2.86 $0.765 1,134,078.0 -15.01%
2024-05 $3.60 $2.81 $0.79 1,034,297.0 +20.89%
2024-04 $3.51 $2.76 $0.75 857,011.0 -16.57%
2024-03 $3.84 $3.23 $0.6089 1,255,230.0 -6.91%
2024-02 $5.25 $3.68 $1.57 1,148,941.0 -24.80%
2024-01 $5.91 $5.00 $0.91 1,125,660.0 -6.37%

Hf Foods Group Inc Storia dei prezzi delle azioni (HFFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.62 $4.68 $0.94 1,629,440.0 +12.66%
2023-11 $5.00 $3.84 $1.16 800,943.0 +17.33%
2023-10 $4.43 $3.67 $0.76 732,793.0 +1.76%
2023-09 $5.04 $3.87 $1.17 1,097,387.0 -16.07%
2023-08 $5.41 $4.63 $0.78 901,669.0 -9.56%
2023-07 $5.42 $4.46 $0.96 1,051,743.0 +11.51%
2023-06 $4.82 $3.42 $1.40 1,903,032.0 +30.28%
2023-05 $3.98 $3.42 $0.5603 727,644.0 -8.16%
2023-04 $4.13 $3.69 $0.44 488,635.0 +0.00%
2023-03 $4.15 $3.56 $0.59 1,343,631.0 +1.03%
2023-02 $6.55 $3.66 $2.89 1,759,588.0 -16.74%
2023-01 $4.78 $3.94 $0.84 652,829.0 +14.78%
$18.72
price down icon 2.25%
$27.44
price down icon 0.15%
$26.54
price up icon 0.15%
food_distribution AVO
$12.02
price up icon 0.33%
$38.49
price up icon 1.96%
$23.04
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):