30.08
price down icon0.29%   -0.0883
after-market Dopo l'orario di chiusura: 30.08 -0.0017 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Nyli Ftse International Equity Currency Neutral Etf (HFXI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.11 $29.89 $0.2276 123,290.0 -0.29%
2025-07-24 $30.27 $30.14 $0.1205 77,778.0 -0.40%
2025-07-23 $30.36 $30.25 $0.1072 23,659.0 +2.23%
2025-07-22 $29.68 $29.44 $0.2391 102,784.0 +0.17%
2025-07-21 $29.68 $29.50 $0.1799 81,554.0 +0.58%
2025-07-18 $29.82 $29.40 $0.415 65,192.0 -0.44%
2025-07-17 $29.57 $29.38 $0.19 84,785.0 +0.41%
2025-07-16 $29.44 $29.21 $0.23 87,322.0 +0.20%
2025-07-15 $29.77 $29.33 $0.435 156,865.0 -0.84%
2025-07-14 $29.62 $29.43 $0.185 114,626.0 +0.20%
2025-07-11 $29.64 $29.50 $0.14 167,420.0 -0.74%
2025-07-10 $29.82 $29.63 $0.1879 111,968.0 +0.10%
2025-07-09 $29.75 $29.57 $0.1811 101,518.0 +0.51%
2025-07-08 $29.59 $29.36 $0.23 85,945.0 +1.13%
2025-07-07 $29.55 $29.23 $0.315 112,887.0 -1.28%
2025-07-03 $29.66 $29.45 $0.21 84,759.0 +0.34%
2025-07-02 $29.54 $29.30 $0.24 142,698.0 +0.37%
2025-07-01 $29.49 $29.31 $0.18 285,115.0 -0.14%
2025-06-30 $29.47 $29.35 $0.12 163,527.0 -0.17%
2025-06-27 $29.55 $29.35 $0.195 93,118.0 +1.06%
2025-06-26 $29.34 $29.06 $0.285 153,977.0 +0.83%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Ftse International Equity Currency Neutral Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Ftse International Equity Currency Neutral Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Ftse International Equity Currency Neutral Etf Storia dei prezzi delle azioni (HFXI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.36 $29.21 $1.15 2,133,455.0 +2.08%
2025-06 $30.08 $28.34 $1.74 2,756,382.0 +0.96%
2025-05 $29.62 $27.86 $1.76 6,392,476.0 +4.32%
2025-04 $28.00 $24.28 $3.72 6,995,352.0 +1.67%
2025-03 $28.58 $27.21 $1.37 5,217,538.0 -1.08%
2025-02 $28.17 $26.73 $1.44 3,488,315.0 +2.20%
2025-01 $27.52 $25.70 $1.82 6,345,455.0 +4.45%

Nyli Ftse International Equity Currency Neutral Etf Storia dei prezzi delle azioni (HFXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.29 $25.50 $1.79 2,748,940.0 -2.61%
2024-11 $27.21 $26.13 $1.08 2,773,938.0 -0.24%
2024-10 $27.81 $26.40 $1.41 1,709,193.0 -3.40%
2024-09 $28.02 $26.35 $1.67 2,065,497.0 +0.04%
2024-08 $27.80 $24.72 $3.08 4,094,628.0 +1.84%
2024-07 $27.69 $26.37 $1.33 2,445,328.0 +1.61%
2024-06 $27.96 $26.45 $1.51 3,615,936.0 -1.95%
2024-05 $27.61 $26.05 $1.56 3,891,596.0 +3.73%
2024-04 $27.05 $25.74 $1.31 3,058,939.0 -2.16%
2024-03 $27.03 $25.95 $1.08 1,766,720.0 +3.35%
2024-02 $26.11 $24.92 $1.18 2,176,860.0 +3.59%
2024-01 $25.31 $24.27 $1.04 2,162,897.0 +0.76%

Nyli Ftse International Equity Currency Neutral Etf Storia dei prezzi delle azioni (HFXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.01 $23.97 $1.04 1,437,394.0 +3.37%
2023-11 $24.22 $22.54 $1.68 1,846,252.0 +6.74%
2023-10 $23.43 $22.06 $1.37 2,227,857.0 -2.59%
2023-09 $24.03 $22.95 $1.08 1,253,192.0 -2.77%
2023-08 $24.42 $23.07 $1.36 1,274,411.0 -2.86%
2023-07 $24.63 $23.05 $1.58 2,094,855.0 +2.25%
2023-06 $24.35 $23.25 $1.10 1,492,451.0 +3.36%
2023-05 $23.92 $23.01 $0.91 2,161,375.0 -2.11%
2023-04 $23.72 $22.93 $0.79 1,426,393.0 +2.64%
2023-03 $23.28 $21.69 $1.59 2,120,958.0 +1.23%
2023-02 $23.45 $22.56 $0.89 975,978.0 -1.59%
2023-01 $23.23 $21.50 $1.73 2,152,374.0 +8.47%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):