10.75
price up icon1.13%   0.12
after-market Dopo l'orario di chiusura: 10.75
loading

Storico Dei Prezzi Delle Azioni Di Hagerty Inc (HGTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $10.88 $10.62 $0.255 98,486.0 +1.13%
2025-07-24 $10.63 $10.20 $0.43 218,108.0 +3.40%
2025-07-23 $10.29 $10.20 $0.09 35,550.0 +1.38%
2025-07-22 $10.24 $10.12 $0.12 115,543.0 +0.50%
2025-07-21 $10.21 $10.05 $0.1543 67,721.0 -0.20%
2025-07-18 $10.18 $10.04 $0.1399 77,246.0 +0.70%
2025-07-17 $10.09 $9.94 $0.155 67,734.0 +0.40%
2025-07-16 $10.15 $9.94 $0.21 76,054.0 +0.00%
2025-07-15 $10.13 $9.91 $0.22 108,047.0 +0.00%
2025-07-14 $10.05 $9.94 $0.11 49,025.0 +0.00%
2025-07-11 $10.06 $9.81 $0.25 102,933.0 -0.40%
2025-07-10 $10.19 $10.02 $0.17 77,741.0 -0.59%
2025-07-09 $10.20 $9.99 $0.2068 144,566.0 +0.10%
2025-07-08 $10.24 $10.09 $0.15 90,423.0 -0.69%
2025-07-07 $10.20 $10.10 $0.10 52,646.0 -0.29%
2025-07-03 $10.24 $9.88 $0.36 33,435.0 +1.60%
2025-07-02 $10.22 $9.72 $0.50 129,020.0 -1.18%
2025-07-01 $10.24 $9.99 $0.25 81,077.0 +0.40%
2025-06-30 $10.17 $10.00 $0.17 62,996.0 -0.69%
2025-06-27 $10.22 $9.97 $0.25 63,184.0 +1.09%
2025-06-26 $10.21 $9.98 $0.225 71,005.0 +0.30%

Hagerty Inc Stock (HGTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hagerty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hagerty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.88 $9.72 $1.16 1,723,841.0 +6.33%
2025-06 $10.23 $9.33 $0.90 1,363,223.0 +4.01%
2025-05 $9.99 $8.70 $1.29 1,640,389.0 +10.33%
2025-04 $9.50 $8.03 $1.47 1,656,280.0 -2.54%
2025-03 $10.36 $8.88 $1.48 1,671,913.0 -10.67%
2025-02 $10.43 $9.45 $0.98 689,488.0 +4.44%
2025-01 $9.98 $9.16 $0.8228 1,034,814.0 +0.41%

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.02 $9.39 $2.63 1,320,630.0 -18.76%
2024-11 $12.03 $10.55 $1.48 2,458,977.0 +9.38%
2024-10 $10.91 $10.00 $0.91 1,085,648.0 +5.90%
2024-09 $12.11 $10.14 $1.98 1,222,613.0 -14.82%
2024-08 $12.35 $10.02 $2.33 1,844,168.0 +7.96%
2024-07 $11.47 $10.31 $1.16 2,104,879.0 +6.35%
2024-06 $10.62 $9.40 $1.22 4,387,665.0 +8.11%
2024-05 $9.70 $8.51 $1.19 1,241,767.0 +7.49%
2024-04 $9.24 $8.30 $0.94 968,322.0 -2.19%
2024-03 $9.37 $8.46 $0.905 1,217,349.0 +6.52%
2024-02 $8.88 $7.87 $1.01 754,170.0 +6.71%
2024-01 $8.25 $7.67 $0.575 1,529,515.0 +3.21%

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.92 $7.71 $1.21 1,609,456.0 -7.69%
2023-11 $8.92 $7.63 $1.29 946,142.0 +9.46%
2023-10 $8.37 $7.52 $0.85 1,346,406.0 -5.51%
2023-09 $9.24 $8.13 $1.11 1,629,872.0 -10.61%
2023-08 $9.53 $8.13 $1.40 2,007,586.0 +3.51%
2023-07 $9.33 $8.57 $0.76 2,094,497.0 -5.66%
2023-06 $9.81 $8.60 $1.21 1,685,936.0 +7.46%
2023-05 $10.36 $8.54 $1.82 2,199,241.0 -12.99%
2023-04 $10.07 $8.13 $1.94 2,856,625.0 +14.53%
2023-03 $9.22 $7.87 $1.35 2,211,865.0 -2.67%
2023-02 $10.42 $8.83 $1.59 1,571,314.0 -6.56%
2023-01 $10.20 $8.36 $1.84 2,196,860.0 +14.27%
insurance_property_casualty CNA
$44.43
price up icon 1.07%
insurance_property_casualty L
$91.66
price up icon 0.44%
$149.40
price up icon 1.03%
insurance_property_casualty MKL
$2,026.69
price up icon 1.16%
insurance_property_casualty WRB
$68.99
price up icon 0.66%
insurance_property_casualty HIG
$123.35
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):