23.79
price up icon0.17%   0.04
after-market Dopo l'orario di chiusura: 23.69 -0.10 -0.42%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Enhanced Income Etf (HIGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $23.92 $23.63 $0.2853 33,928.0 +0.17%
2025-07-24 $23.89 $23.67 $0.22 168,469.0 +0.00%
2025-07-23 $23.78 $23.70 $0.08 15,912.0 +0.93%
2025-07-22 $24.10 $23.50 $0.60 89,249.0 -0.49%
2025-07-21 $24.00 $23.64 $0.36 72,339.0 -0.35%
2025-07-18 $23.91 $23.56 $0.3499 33,233.0 -0.31%
2025-07-17 $23.86 $23.66 $0.1956 47,449.0 +0.90%
2025-07-16 $23.86 $23.48 $0.3779 44,183.0 -0.11%
2025-07-15 $23.99 $23.59 $0.3999 40,046.0 -0.92%
2025-07-14 $23.87 $23.66 $0.219 26,848.0 -0.05%
2025-07-11 $23.97 $23.76 $0.2099 27,376.0 -1.03%
2025-07-10 $24.25 $23.83 $0.4199 41,194.0 +0.39%
2025-07-09 $24.15 $23.80 $0.3485 27,845.0 +0.33%
2025-07-08 $24.04 $23.80 $0.2447 37,010.0 -0.37%
2025-07-07 $24.40 $23.97 $0.4282 35,026.0 -3.50%
2025-07-03 $24.97 $24.35 $0.6241 24,286.0 +2.47%
2025-07-02 $24.28 $23.98 $0.3038 22,522.0 +0.83%
2025-07-01 $24.20 $23.97 $0.2325 132,340.0 -0.62%
2025-06-30 $24.27 $23.94 $0.33 38,913.0 +1.19%
2025-06-27 $24.25 $23.60 $0.65 23,883.0 +0.39%
2025-06-26 $23.85 $23.49 $0.36 31,402.0 +1.56%

Simplify Enhanced Income Etf Stock (HIGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Enhanced Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Enhanced Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Enhanced Income Etf Storia dei prezzi delle azioni (HIGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.97 $23.48 $1.49 953,183.0 -1.82%
2025-06 $24.32 $23.37 $0.9499 1,028,931.0 +1.25%
2025-05 $25.15 $23.50 $1.65 1,777,045.0 +0.69%
2025-04 $24.05 $20.98 $3.07 2,711,283.0 +8.32%
2025-03 $22.67 $21.65 $1.02 2,982,878.0 -2.42%
2025-02 $23.29 $22.26 $1.03 3,470,524.0 -3.46%
2025-01 $23.63 $22.93 $0.70 4,897,381.0 +1.17%

Simplify Enhanced Income Etf Storia dei prezzi delle azioni (HIGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.72 $22.78 $0.94 3,188,704.0 -2.04%
2024-11 $23.68 $23.40 $0.28 4,170,052.0 +0.55%
2024-10 $23.62 $23.38 $0.24 4,039,287.0 -0.06%
2024-09 $23.55 $23.22 $0.33 7,692,548.0 -0.36%
2024-08 $24.40 $23.42 $0.98 5,693,332.0 -2.24%
2024-07 $24.44 $23.83 $0.61 5,164,848.0 -0.95%
2024-06 $24.52 $24.28 $0.24 3,614,790.0 -0.57%
2024-05 $24.57 $24.28 $0.29 3,364,512.0 +0.49%
2024-04 $24.49 $24.28 $0.21 5,950,986.0 -0.33%
2024-03 $24.53 $24.30 $0.2342 6,504,589.0 -0.12%
2024-02 $24.67 $24.39 $0.28 5,318,561.0 -0.37%
2024-01 $24.70 $24.46 $0.24 4,829,340.0 -0.16%

Simplify Enhanced Income Etf Storia dei prezzi delle azioni (HIGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.75 $24.51 $0.24 5,391,666.0 -0.08%
2023-11 $24.81 $24.55 $0.255 4,505,730.0 -0.59%
2023-10 $25.02 $24.72 $0.30 4,876,694.0 -0.62%
2023-09 $25.28 $24.84 $0.44 3,205,153.0 -0.32%
2023-08 $25.57 $24.86 $0.71 964,433.0 -0.08%
2023-07 $25.24 $24.90 $0.34 1,086,549.0 -0.16%
2023-06 $25.71 $24.96 $0.75 533,478.0 +0.09%
2023-05 $25.19 $24.92 $0.27 175,489.0 +0.10%
2023-04 $25.17 $24.84 $0.3299 245,174.0 +0.15%
2023-03 $26.34 $24.91 $1.43 171,185.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):