Highway Holdings Ltd (HIHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Highway Holdings Ltd (HIHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.905	$0.87	$0.035	17,447.0	+0.01%
2026-10-01	$0.9098	$0.8701	$0.0397	14,415.0	-0.14%
2026-09-30	$0.9098	$0.8611	$0.0487	25,776.0	+0.69%
2026-09-29	$0.8951	$0.8611	$0.034	29,168.0	-0.15%
2026-09-28	$0.91	$0.88	$0.03	43,593.0	-1.47%
2026-09-25	$0.9301	$0.89	$0.0401	40,998.0	-2.16%
2026-09-24	$0.9992	$0.9166	$0.0826	150,464.0	-0.55%
2026-09-23	$0.95	$0.91	$0.04	15,399.0	+2.72%
2026-09-22	$0.94	$0.91	$0.03	14,673.0	-0.80%
2026-09-21	$0.95	$0.8897	$0.0603	30,523.0	+1.96%
2026-09-18	$0.92	$0.875	$0.045	16,202.0	+0.39%
2026-09-17	$0.9403	$0.87	$0.0703	108,559.0	-4.64%
2026-09-16	$1.02	$0.87	$0.15	196,689.0	+7.72%
2026-09-15	$0.88	$0.8698	$0.0102	6,246.0	-1.66%
2026-09-14	$0.905	$0.85	$0.055	27,844.0	-1.42%
2026-09-11	$0.916	$0.90	$0.016	11,963.0	-1.09%
2026-09-10	$0.9401	$0.91	$0.0301	12,448.0	-2.17%
2026-09-09	$0.9302	$0.8904	$0.0398	7,531.0	+2.19%
2026-09-08	$0.9295	$0.89	$0.0395	14,249.0	-1.04%
2026-09-04	$0.92	$0.8991	$0.0209	15,747.0	-0.01%
2026-09-03	$0.92	$0.8901	$0.0299	13,806.0	+1.83%

Highway Holdings Ltd Stock (HIHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highway Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highway Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.9098	$0.87	$0.0398	49,309.0	-0.13%
2026-09	$1.02	$0.85	$0.17	813,878.0	-1.65%
2026-08	$1.25	$0.8401	$0.4099	2,072,646.0	+4.12%
2026-07	$1.38	$0.75	$0.63	83,814,043.0	+10.01%
2026-06	$1.41	$0.60	$0.81	14,865,803.0	+5.88%
2026-05	$0.8325	$0.75	$0.0825	221,022.0	-5.56%
2026-04	$0.9324	$0.744	$0.1884	1,014,383.0	+4.96%
2026-03	$1.04	$0.74	$0.30	1,941,387.0	-16.23%
2026-02	$1.06	$0.8606	$0.2044	726,943.0	-14.15%
2026-01	$1.57	$0.891	$0.679	1,736,797.0	-33.33%

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.21	$0.77	$1.44	167,780,132.0	+38.94%
2025-11	$1.59	$1.12	$0.47	179,142.0	-29.81%
2025-10	$1.73	$1.54	$0.1899	164,059.0	-1.83%
2025-09	$1.95	$1.59	$0.358	3,884,841.0	-4.09%
2025-08	$1.81	$1.57	$0.24	232,841.0	+2.70%
2025-07	$1.72	$1.55	$0.17	121,675.0	-3.76%
2025-06	$1.85	$1.64	$0.21	200,839.0	-2.36%
2025-05	$2.00	$1.54	$0.46	753,274.0	+11.89%
2025-04	$1.88	$1.39	$0.4851	181,141.0	-14.17%
2025-03	$1.91	$1.80	$0.11	35,177.0	+1.37%
2025-02	$1.94	$1.80	$0.14	55,857.0	-3.45%
2025-01	$2.05	$1.85	$0.20	170,663.0	-3.33%

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.00	$1.83	$0.1699	259,680.0	-3.03%
2024-11	$2.08	$1.86	$0.218	283,647.0	+3.66%
2024-10	$2.88	$1.79	$1.09	7,710,022.0	+1.52%
2024-09	$1.95	$1.70	$0.25	135,145.0	+2.79%
2024-08	$1.91	$1.73	$0.185	93,267.0	+0.02%
2024-07	$2.25	$1.80	$0.45	296,056.0	-11.59%
2024-06	$2.34	$2.06	$0.28	58,407.0	-2.36%
2024-05	$2.19	$2.00	$0.19	71,231.0	+0.90%
2024-04	$2.36	$2.03	$0.33	96,166.0	+0.05%
2024-03	$2.14	$2.00	$0.14	86,319.0	+1.94%
2024-02	$2.25	$1.96	$0.2916	250,098.0	+5.10%
2024-01	$2.05	$1.96	$0.0901	104,483.0	-2.12%