Himax Technologies Adr (HIMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Himax Technologies Adr (HIMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$8.02	$7.66	$0.36	970,647.0	-0.88%
2026-04-01	$8.21	$7.97	$0.235	1,284,617.0	+1.65%
2026-03-31	$7.90	$7.49	$0.41	2,255,320.0	+5.21%
2026-03-30	$8.17	$7.37	$0.805	2,710,799.0	-7.54%
2026-03-27	$8.27	$8.05	$0.2186	1,591,747.0	-3.11%
2026-03-26	$9.10	$8.31	$0.7899	2,497,323.0	-9.58%
2026-03-25	$9.40	$8.96	$0.445	2,224,166.0	+4.94%
2026-03-24	$9.03	$8.58	$0.4495	1,445,187.0	+1.38%
2026-03-23	$8.91	$8.55	$0.36	2,720,210.0	+1.05%
2026-03-20	$9.10	$8.46	$0.64	3,158,898.0	-4.45%
2026-03-19	$9.03	$8.53	$0.4985	3,042,834.0	-0.99%
2026-03-18	$9.68	$8.99	$0.685	4,855,528.0	+0.22%
2026-03-17	$9.90	$9.03	$0.873	6,197,494.0	-5.23%
2026-03-16	$10.35	$9.21	$1.14	6,215,724.0	-2.85%
2026-03-13	$11.52	$9.76	$1.76	16,136,782.0	-2.86%
2026-03-12	$12.00	$10.05	$1.95	35,777,325.0	+10.71%
2026-03-11	$9.19	$8.38	$0.81	2,765,295.0	+10.37%
2026-03-10	$8.42	$7.71	$0.71	2,678,081.0	+7.38%
2026-03-09	$7.74	$7.21	$0.53	1,085,653.0	+4.32%

Himax Technologies Adr Stock (HIMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Himax Technologies Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Himax Technologies Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Himax Technologies Adr Storia dei prezzi delle azioni (HIMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$8.21	$7.66	$0.55	3,225,911.0	+0.76%
2026-03	$12.00	$7.02	$4.98	104,697,198.0	+8.10%
2026-02	$8.29	$7.18	$1.10	21,663,519.0	-10.46%
2026-01	$9.04	$8.05	$0.988	19,850,734.0	-0.73%

Himax Technologies Adr Storia dei prezzi delle azioni (HIMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.84	$7.42	$2.42	21,818,365.0	+8.86%
2025-11	$9.49	$6.85	$2.64	21,193,897.0	-19.75%
2025-10	$9.70	$8.12	$1.58	22,922,694.0	+6.68%
2025-09	$9.01	$7.97	$1.04	18,919,373.0	+8.48%
2025-08	$8.88	$7.04	$1.84	29,667,091.0	-8.13%
2025-07	$9.85	$8.74	$1.11	21,223,737.0	-0.78%
2025-06	$9.82	$8.09	$1.73	27,533,240.0	+9.57%
2025-05	$8.76	$7.12	$1.63	27,313,053.0	+15.19%
2025-04	$7.57	$5.66	$1.91	30,152,635.0	-3.74%
2025-03	$10.38	$7.17	$3.21	50,551,852.0	-27.08%
2025-02	$11.80	$9.05	$2.75	80,484,524.0	-0.40%
2025-01	$13.91	$7.09	$6.82	103,733,909.0	+25.87%

Himax Technologies Adr Storia dei prezzi delle azioni (HIMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.80	$5.34	$4.46	55,859,519.0	+50.37%
2024-11	$6.35	$5.12	$1.23	14,179,177.0	-5.76%
2024-10	$6.45	$5.36	$1.09	17,889,734.0	+4.18%
2024-09	$5.89	$5.26	$0.63	13,039,130.0	-6.94%
2024-08	$6.86	$5.28	$1.58	16,893,171.0	-13.34%
2024-07	$8.50	$6.71	$1.79	17,977,463.0	-14.11%
2024-06	$8.73	$6.45	$2.28	25,930,534.0	+22.15%
2024-05	$6.81	$4.93	$1.88	15,818,046.0	+28.71%
2024-04	$5.59	$4.80	$0.79	12,021,963.0	-5.61%
2024-03	$6.03	$5.28	$0.7499	15,951,034.0	-2.90%
2024-02	$5.87	$5.27	$0.60	17,226,097.0	-3.50%
2024-01	$6.36	$5.65	$0.71	13,826,873.0	-5.93%