High Tide Inc (HITI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di High Tide Inc (HITI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$2.48	$2.40	$0.085	316,453.0	+1.23%
2026-03-12	$2.48	$2.42	$0.055	196,874.0	-1.62%
2026-03-11	$2.49	$2.44	$0.055	128,704.0	+0.00%
2026-03-10	$2.52	$2.43	$0.0888	258,200.0	+1.23%
2026-03-09	$2.47	$2.38	$0.09	355,716.0	-1.61%
2026-03-06	$2.48	$2.43	$0.05	297,408.0	-0.40%
2026-03-05	$2.50	$2.42	$0.08	322,056.0	+0.81%
2026-03-04	$2.52	$2.46	$0.06	485,545.0	-1.20%
2026-03-03	$2.56	$2.41	$0.1486	698,934.0	-0.79%
2026-03-02	$2.54	$2.47	$0.0699	632,607.0	-0.40%
2026-02-27	$2.62	$2.51	$0.11	715,009.0	-3.44%
2026-02-26	$2.63	$2.55	$0.085	448,088.0	+1.95%
2026-02-25	$2.62	$2.56	$0.0649	244,279.0	+0.39%
2026-02-24	$2.61	$2.42	$0.19	716,697.0	+4.07%
2026-02-23	$2.56	$2.42	$0.135	607,644.0	-1.20%
2026-02-20	$2.52	$2.37	$0.145	538,154.0	+3.75%
2026-02-19	$2.40	$2.32	$0.08	310,505.0	+0.84%
2026-02-18	$2.41	$2.33	$0.08	504,892.0	+0.42%
2026-02-17	$2.42	$2.28	$0.145	447,039.0	+2.60%
2026-02-13	$2.36	$2.31	$0.055	234,224.0	+0.00%

High Tide Inc Stock (HITI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Tide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HITI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Tide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Tide Inc Storia dei prezzi delle azioni (HITI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$2.56	$2.38	$0.18	4,008,950.0	-2.77%
2026-02	$2.63	$2.19	$0.445	9,266,264.0	+13.45%
2026-01	$2.88	$2.22	$0.66	8,714,997.0	-15.85%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.01	$2.47	$0.54	14,932,309.0	+0.38%
2025-11	$3.10	$2.47	$0.63	8,961,132.0	-16.08%
2025-10	$3.80	$3.02	$0.775	12,190,830.0	-14.33%
2025-09	$4.06	$3.15	$0.9054	24,139,543.0	+0.97%
2025-08	$3.65	$2.13	$1.52	19,625,550.0	+64.16%
2025-07	$2.52	$2.12	$0.40	6,501,067.0	-4.78%
2025-06	$2.39	$2.10	$0.29	5,742,727.0	+2.22%
2025-05	$2.46	$2.17	$0.289	6,464,412.0	-6.64%
2025-04	$2.44	$1.64	$0.795	11,569,832.0	+27.51%
2025-03	$2.57	$1.80	$0.7699	11,622,711.0	-25.59%
2025-02	$2.98	$2.35	$0.63	12,697,713.0	-8.96%
2025-01	$3.47	$2.60	$0.87	14,454,370.0	-9.71%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.62	$2.87	$0.755	15,091,650.0	-6.13%
2024-11	$3.30	$2.47	$0.83	18,206,265.0	+15.60%
2024-10	$3.12	$2.07	$1.05	17,383,247.0	+37.56%
2024-09	$2.36	$1.92	$0.44	10,765,823.0	+0.49%
2024-08	$2.13	$1.56	$0.565	9,090,544.0	+10.87%
2024-07	$2.24	$1.81	$0.4301	9,024,387.0	-16.74%
2024-06	$2.72	$2.15	$0.57	11,510,948.0	-12.30%
2024-05	$2.59	$2.06	$0.53	14,376,204.0	+10.04%
2024-04	$2.85	$1.92	$0.93	25,048,861.0	+12.81%
2024-03	$2.27	$1.57	$0.695	8,597,178.0	+16.00%
2024-02	$1.93	$1.68	$0.25	5,401,911.0	-6.91%
2024-01	$1.99	$1.62	$0.37	6,256,229.0	+15.34%

PETS

$2.46

1.23%

POM

$0.3961

3.34%

RDGT

$2.2086

10.43%

SCNX

$0.4674

8.44%

WGRX

$0.1634

1.80%