loading

Storico Dei Prezzi Delle Azioni Di Hong Kong Pharma Digital Technology Holdings Ltd (HKPD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.33 $1.28 $0.05 49,219.0 +2.33%
2025-07-24 $1.32 $1.25 $0.07 136,429.0 -1.53%
2025-07-23 $1.35 $1.30 $0.05 19,904.0 -1.50%
2025-07-22 $1.38 $1.30 $0.08 124,901.0 -2.21%
2025-07-21 $1.41 $1.33 $0.08 191,193.0 -0.73%
2025-07-18 $1.41 $1.36 $0.05 44,677.0 -1.44%
2025-07-17 $1.43 $1.32 $0.11 163,881.0 +0.72%
2025-07-16 $1.40 $1.32 $0.08 48,923.0 +1.47%
2025-07-15 $1.45 $1.34 $0.11 142,904.0 -3.55%
2025-07-14 $1.43 $1.31 $0.1199 137,693.0 +3.81%
2025-07-11 $1.40 $1.31 $0.09 164,554.0 -0.13%
2025-07-10 $1.41 $1.35 $0.06 75,296.0 -1.45%
2025-07-09 $1.50 $1.31 $0.1888 276,679.0 +0.73%
2025-07-08 $1.43 $1.28 $0.15 203,433.0 +7.03%
2025-07-07 $1.33 $1.25 $0.08 148,234.0 -1.54%
2025-07-03 $1.35 $1.23 $0.1194 177,364.0 +5.69%
2025-07-02 $1.25 $1.14 $0.11 166,400.0 +3.36%
2025-07-01 $1.29 $1.13 $0.16 245,522.0 -7.03%
2025-06-30 $1.44 $1.21 $0.2277 391,459.0 -9.86%
2025-06-27 $1.55 $1.38 $0.175 210,870.0 +0.00%
2025-06-26 $1.48 $1.40 $0.0836 171,072.0 -2.74%

Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hong Kong Pharma Digital Technology Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HKPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hong Kong Pharma Digital Technology Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hong Kong Pharma Digital Technology Holdings Ltd Storia dei prezzi delle azioni (HKPD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.50 $1.13 $0.3688 2,566,425.0 +3.13%
2025-06 $2.76 $1.21 $1.55 60,635,029.0 +9.40%
2025-05 $1.60 $0.8101 $0.7899 58,221,204.0 +8.33%
2025-04 $1.35 $0.84 $0.514 2,305,305.0 +0.00%
2025-03 $1.71 $1.04 $0.67 1,876,831.0 -32.68%
2025-02 $2.30 $1.48 $0.82 1,983,161.0 -19.79%
2025-01 $3.09 $1.80 $1.29 8,490,999.0 +0.00%
pharmaceutical_retailers SSY
$1.36
price up icon 11.48%
$1.30
price down icon 1.52%
$1.99
price down icon 1.97%
$0.94
price down icon 1.05%
$3.77
price down icon 5.28%
Capitalizzazione:     |  Volume (24 ore):