Cellyan Biotechnology Co Ltd (HKPD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cellyan Biotechnology Co Ltd (HKPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.13	$0.111	$0.019	55,951,440.0	-5.93%
2026-09-09	$0.1299	$0.1238	$0.0061	468,079.0	-0.31%
2026-09-08	$0.13	$0.1238	$0.0062	1,045,879.0	+0.78%
2026-09-04	$0.1398	$0.1237	$0.0161	2,251,766.0	-8.86%
2026-09-03	$0.1534	$0.136	$0.0174	4,319,828.0	-7.89%
2026-09-02	$0.1737	$0.1402	$0.0335	12,596,532.0	-16.25%
2026-09-01	$0.4672	$0.1508	$0.3164	92,883,698.0	-45.54%
2026-08-31	$0.3632	$0.32	$0.0432	24,637.0	-4.00%
2026-08-28	$0.3999	$0.3439	$0.056	15,291.0	-14.50%
2026-08-27	$0.4198	$0.3811	$0.0387	5,282.0	+7.60%
2026-08-26	$0.4199	$0.3764	$0.0435	8,205.0	-5.18%
2026-08-25	$0.399	$0.3799	$0.0191	19,061.0	+6.99%
2026-08-24	$0.4183	$0.37	$0.0483	311,681.0	-8.98%
2026-08-21	$0.4189	$0.3899	$0.029	120,712.0	-0.07%
2026-08-20	$0.42	$0.3707	$0.0493	11,585.0	+5.68%
2026-08-19	$0.42	$0.3725	$0.0475	16,024.0	-3.87%
2026-08-18	$0.417	$0.3921	$0.0249	39,528.0	-2.31%
2026-08-17	$0.4351	$0.3963	$0.0388	825,276.0	-1.86%
2026-08-14	$0.422	$0.4001	$0.0219	70,857.0	-0.02%
2026-08-13	$0.4397	$0.3842	$0.0555	130,141.0	+1.50%
2026-08-12	$0.42	$0.4078	$0.0123	40,430.0	+0.73%

Cellyan Biotechnology Co Ltd Stock (HKPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellyan Biotechnology Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HKPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellyan Biotechnology Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellyan Biotechnology Co Ltd Storia dei prezzi delle azioni (HKPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.4672	$0.111	$0.3562	225,468,662.0	-63.82%
2026-08	$0.4498	$0.32	$0.1298	1,903,636.0	-24.68%
2026-07	$0.49	$0.31	$0.18	28,157,834.0	+16.45%
2026-06	$0.55	$0.3176	$0.2324	14,004,590.0	-27.62%
2026-05	$0.6995	$0.45	$0.2495	6,977,367.0	-16.00%
2026-04	$0.74	$0.5073	$0.2327	322,602.0	+9.94%
2026-03	$0.70	$0.37	$0.33	692,403.0	-13.86%
2026-02	$0.8876	$0.6303	$0.2573	1,321,605.0	-23.03%
2026-01	$0.90	$0.72	$0.18	524,413.0	+4.02%

Cellyan Biotechnology Co Ltd Storia dei prezzi delle azioni (HKPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9814	$0.68	$0.3014	2,256,520.0	-16.57%
2025-11	$1.45	$0.9162	$0.5338	2,707,184.0	-22.23%
2025-10	$1.72	$1.11	$0.6094	4,243,760.0	-13.61%
2025-09	$1.82	$0.996	$0.824	27,211,879.0	-2.65%
2025-08	$2.58	$0.96	$1.62	156,222,086.0	+39.74%
2025-07	$1.50	$1.07	$0.4288	2,841,664.0	-15.58%
2025-06	$2.76	$1.21	$1.55	60,635,029.0	+9.40%
2025-05	$1.60	$0.8101	$0.7899	58,221,204.0	+8.33%
2025-04	$1.35	$0.84	$0.514	2,305,305.0	+0.00%
2025-03	$1.71	$1.04	$0.67	1,876,831.0	-32.68%
2025-02	$2.30	$1.48	$0.82	1,983,161.0	-19.79%
2025-01	$3.09	$1.80	$1.29	8,490,999.0	+0.00%