Cellyan Biotechnology Co Ltd (HKPD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cellyan Biotechnology Co Ltd (HKPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.1118	$0.107	$0.0048	253,296.0	-2.06%
2026-10-01	$0.1159	$0.108	$0.0079	204,445.0	-3.62%
2026-09-30	$0.1178	$0.1052	$0.0126	618,027.0	+5.17%
2026-09-29	$0.1146	$0.10	$0.0146	509,391.0	+0.27%
2026-09-28	$0.1137	$0.1062	$0.0075	460,996.0	-1.61%
2026-09-25	$0.1204	$0.107	$0.0134	548,800.0	-7.37%
2026-09-24	$0.122	$0.1153	$0.0067	311,698.0	+1.26%
2026-09-23	$0.1222	$0.115	$0.0072	430,541.0	-2.30%
2026-09-22	$0.122	$0.115	$0.007	351,560.0	+0.66%
2026-09-21	$0.1224	$0.1134	$0.009	311,461.0	+6.78%
2026-09-18	$0.124	$0.1114	$0.0126	713,298.0	-7.20%
2026-09-17	$0.1249	$0.1127	$0.0122	1,429,650.0	+2.86%
2026-09-16	$0.1254	$0.0961	$0.0293	16,973,771.0	+4.94%
2026-09-15	$0.1242	$0.105	$0.0192	1,688,773.0	-9.29%
2026-09-14	$0.125	$0.1203	$0.0047	1,095,010.0	-0.08%
2026-09-11	$0.1293	$0.1152	$0.0141	1,736,331.0	+3.65%
2026-09-10	$0.13	$0.111	$0.019	55,951,440.0	-5.93%
2026-09-09	$0.1299	$0.1238	$0.0061	468,079.0	-0.31%
2026-09-08	$0.13	$0.1238	$0.0062	1,045,879.0	+0.78%
2026-09-04	$0.1398	$0.1237	$0.0161	2,251,766.0	-8.86%
2026-09-03	$0.1534	$0.136	$0.0174	4,319,828.0	-7.89%

Cellyan Biotechnology Co Ltd Stock (HKPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellyan Biotechnology Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HKPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellyan Biotechnology Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellyan Biotechnology Co Ltd Storia dei prezzi delle azioni (HKPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.1159	$0.107	$0.0089	711,037.0	-5.60%
2026-09	$0.4672	$0.0961	$0.3711	196,696,529.0	-65.20%
2026-08	$0.4498	$0.32	$0.1298	1,903,636.0	-24.68%
2026-07	$0.49	$0.31	$0.18	28,157,834.0	+16.45%
2026-06	$0.55	$0.3176	$0.2324	14,004,590.0	-27.62%
2026-05	$0.6995	$0.45	$0.2495	6,977,367.0	-16.00%
2026-04	$0.74	$0.5073	$0.2327	322,602.0	+9.94%
2026-03	$0.70	$0.37	$0.33	692,403.0	-13.86%
2026-02	$0.8876	$0.6303	$0.2573	1,321,605.0	-23.03%
2026-01	$0.90	$0.72	$0.18	524,413.0	+4.02%

Cellyan Biotechnology Co Ltd Storia dei prezzi delle azioni (HKPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9814	$0.68	$0.3014	2,256,520.0	-16.57%
2025-11	$1.45	$0.9162	$0.5338	2,707,184.0	-22.23%
2025-10	$1.72	$1.11	$0.6094	4,243,760.0	-13.61%
2025-09	$1.82	$0.996	$0.824	27,211,879.0	-2.65%
2025-08	$2.58	$0.96	$1.62	156,222,086.0	+39.74%
2025-07	$1.50	$1.07	$0.4288	2,841,664.0	-15.58%
2025-06	$2.76	$1.21	$1.55	60,635,029.0	+9.40%
2025-05	$1.60	$0.8101	$0.7899	58,221,204.0	+8.33%
2025-04	$1.35	$0.84	$0.514	2,305,305.0	+0.00%
2025-03	$1.71	$1.04	$0.67	1,876,831.0	-32.68%
2025-02	$2.30	$1.48	$0.82	1,983,161.0	-19.79%
2025-01	$3.09	$1.80	$1.29	8,490,999.0	+0.00%