Wahed Ftse Usa Shariah Etf (HLAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wahed Ftse Usa Shariah Etf (HLAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$56.64	$56.39	$0.25	61,851.0	-0.32%
2025-08-14	$56.63	$56.43	$0.20	56,208.0	-0.23%
2025-08-13	$56.82	$56.55	$0.27	78,764.0	+0.32%
2025-08-12	$56.55	$55.95	$0.5962	49,761.0	+1.40%
2025-08-11	$56.17	$55.76	$0.4107	70,241.0	-0.32%
2025-08-08	$55.97	$55.33	$0.64	75,263.0	+1.42%
2025-08-07	$55.56	$54.99	$0.5682	46,720.0	+0.31%
2025-08-06	$55.11	$54.66	$0.45	54,900.0	+0.62%
2025-08-05	$55.09	$54.63	$0.46	61,828.0	-0.49%
2025-08-04	$54.93	$54.45	$0.48	86,801.0	+1.61%
2025-08-01	$54.73	$53.92	$0.81	121,938.0	-1.64%
2025-07-31	$55.74	$54.88	$0.86	64,307.0	+0.24%
2025-07-30	$55.29	$54.59	$0.70	106,695.0	-0.55%
2025-07-29	$55.43	$55.08	$0.35	103,023.0	-0.22%
2025-07-28	$55.35	$55.13	$0.2199	297,119.0	+0.08%
2025-07-25	$55.30	$54.98	$0.32	79,599.0	+0.40%
2025-07-24	$55.08	$54.88	$0.2041	151,269.0	+0.05%
2025-07-23	$54.99	$54.90	$0.09	9,314.0	+0.42%
2025-07-22	$54.73	$54.39	$0.34	35,062.0	+0.51%
2025-07-21	$54.66	$54.38	$0.2883	83,409.0	+0.39%
2025-07-18	$54.43	$54.14	$0.29	30,104.0	-0.04%
2025-07-17	$54.25	$53.94	$0.3071	45,996.0	+0.49%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Ftse Usa Shariah Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Ftse Usa Shariah Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Ftse Usa Shariah Etf Storia dei prezzi delle azioni (HLAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$56.82	$53.92	$2.90	826,126.0	+2.66%
2025-07	$55.74	$53.30	$2.44	1,878,137.0	+2.67%
2025-06	$53.66	$50.68	$2.98	1,308,542.0	+4.76%
2025-05	$51.84	$48.14	$3.70	1,247,236.0	+5.82%
2025-04	$49.63	$42.10	$7.53	1,917,334.0	-1.15%
2025-03	$52.44	$47.92	$4.52	1,363,696.0	-6.35%
2025-02	$54.22	$51.18	$3.04	1,584,507.0	-3.55%
2025-01	$54.73	$51.80	$2.93	1,882,488.0	+2.52%

Wahed Ftse Usa Shariah Etf Storia dei prezzi delle azioni (HLAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.15	$52.55	$2.60	1,345,265.0	-0.56%
2024-11	$53.25	$50.50	$2.75	1,417,887.0	+5.03%
2024-10	$52.52	$50.70	$1.81	1,428,429.0	-3.10%
2024-09	$52.32	$48.96	$3.36	1,197,191.0	+2.11%
2024-08	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
2024-07	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
2024-06	$51.26	$48.19	$3.07	970,920.0	+4.18%
2024-05	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
2024-04	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
2024-03	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
2024-02	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
2024-01	$46.81	$44.33	$2.48	1,364,728.0	+0.33%

Wahed Ftse Usa Shariah Etf Storia dei prezzi delle azioni (HLAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.80	$43.49	$2.31	981,178.0	+3.34%
2023-11	$44.31	$40.41	$3.90	821,745.0	+9.16%
2023-10	$42.65	$39.62	$3.03	821,990.0	-2.75%
2023-09	$43.76	$40.86	$2.90	778,189.0	-4.56%
2023-08	$44.03	$41.37	$2.66	1,109,059.0	-1.59%
2023-07	$44.21	$41.99	$2.22	1,034,424.0	+3.13%
2023-06	$42.88	$40.18	$2.70	1,108,743.0	+6.10%
2023-05	$40.65	$38.62	$2.03	1,043,000.0	+1.84%
2023-04	$39.59	$38.33	$1.26	771,393.0	+1.59%
2023-03	$38.98	$36.18	$2.80	430,896.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01