8.964
price up icon0.84%   0.074
 
loading

Storico Dei Prezzi Delle Azioni Di Harmonic Inc (HLIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.97 $8.86 $0.11 407,732.0 +0.84%
2025-07-24 $9.04 $8.82 $0.22 926,460.0 -1.88%
2025-07-23 $9.11 $9.05 $0.06 500,207.0 -1.74%
2025-07-22 $9.29 $9.14 $0.145 948,972.0 -0.11%
2025-07-21 $9.35 $9.21 $0.135 800,002.0 -0.22%
2025-07-18 $9.47 $9.23 $0.235 860,292.0 -0.96%
2025-07-17 $9.40 $9.14 $0.26 1,245,506.0 +2.41%
2025-07-16 $9.15 $8.95 $0.1998 982,735.0 +1.22%
2025-07-15 $9.39 $8.91 $0.48 1,359,346.0 -2.49%
2025-07-14 $9.39 $9.04 $0.35 1,336,684.0 +0.87%
2025-07-11 $9.39 $9.01 $0.38 1,370,860.0 -1.51%
2025-07-10 $9.52 $9.30 $0.215 1,666,085.0 -1.64%
2025-07-09 $9.48 $9.09 $0.395 1,235,868.0 +2.88%
2025-07-08 $10.06 $8.80 $1.26 2,841,482.0 -9.64%
2025-07-07 $10.20 $9.75 $0.4546 2,339,945.0 +3.67%
2025-07-03 $9.91 $9.78 $0.135 526,830.0 +0.41%
2025-07-02 $9.81 $9.62 $0.19 834,077.0 -0.51%
2025-07-01 $9.95 $9.43 $0.515 1,428,411.0 +3.70%
2025-06-30 $9.65 $9.46 $0.19 1,169,792.0 -0.21%
2025-06-27 $9.53 $9.31 $0.22 3,322,776.0 +0.74%
2025-06-26 $9.46 $9.15 $0.30 940,730.0 +1.84%
2025-06-25 $9.36 $9.20 $0.1631 516,159.0 -0.43%

Harmonic Inc Stock (HLIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harmonic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harmonic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harmonic Inc Storia dei prezzi delle azioni (HLIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.20 $8.80 $1.39 21,611,494.0 -5.33%
2025-06 $9.74 $8.67 $1.07 18,644,693.0 +4.99%
2025-05 $9.87 $8.79 $1.08 15,844,073.0 +0.45%
2025-04 $9.74 $7.91 $1.83 24,912,518.0 -6.36%
2025-03 $10.73 $9.47 $1.26 21,712,969.0 -6.98%
2025-02 $11.51 $8.42 $3.09 32,971,502.0 -8.60%
2025-01 $13.68 $11.24 $2.43 18,808,325.0 -14.74%

Harmonic Inc Storia dei prezzi delle azioni (HLIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.75 $12.70 $1.05 20,264,985.0 +3.28%
2024-11 $12.84 $10.82 $2.02 19,940,941.0 +15.60%
2024-10 $15.46 $10.38 $5.08 25,752,990.0 -23.88%
2024-09 $14.78 $13.05 $1.73 23,407,327.0 +0.83%
2024-08 $14.80 $12.86 $1.94 19,405,601.0 -1.43%
2024-07 $15.31 $11.70 $3.61 30,984,145.0 +24.55%
2024-06 $12.43 $10.97 $1.46 17,644,755.0 -3.76%
2024-05 $12.27 $10.60 $1.67 26,518,443.0 +13.87%
2024-04 $13.68 $9.10 $4.58 58,010,117.0 -20.09%
2024-03 $13.84 $12.32 $1.52 21,936,440.0 +2.36%
2024-02 $14.18 $11.79 $2.39 41,651,180.0 +12.22%
2024-01 $13.35 $11.07 $2.28 49,471,759.0 -10.28%

Harmonic Inc Storia dei prezzi delle azioni (HLIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.15 $9.75 $3.40 44,417,275.0 +17.90%
2023-11 $11.46 $10.22 $1.23 27,798,256.0 +2.50%
2023-10 $11.26 $8.80 $2.46 57,753,461.0 +12.05%
2023-09 $10.78 $9.35 $1.43 28,763,283.0 -9.83%
2023-08 $12.01 $9.96 $2.05 55,552,642.0 -28.42%
2023-07 $16.39 $14.77 $1.62 21,013,984.0 -7.73%
2023-06 $18.43 $15.92 $2.51 29,856,913.0 -8.18%
2023-05 $17.77 $13.31 $4.46 29,748,456.0 +24.98%
2023-04 $15.99 $13.49 $2.50 27,899,710.0 -3.43%
2023-03 $14.75 $11.95 $2.80 32,652,950.0 +10.61%
2023-02 $15.19 $12.96 $2.23 21,669,248.0 +0.15%
2023-01 $15.59 $12.85 $2.74 28,489,123.0 +0.53%
$102.79
price down icon 0.76%
$88.58
price up icon 1.77%
$54.97
price down icon 8.03%
$333.06
price up icon 0.23%
$7.395
price down icon 0.94%
communication_equipment NOK
$4.315
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):