2.31
price down icon0.43%   -0.010
after-market Dopo l'orario di chiusura: 2.30 -0.01 -0.43%
loading

Storico Dei Prezzi Delle Azioni Di Holley Inc (HLLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.37 $2.24 $0.13 294,804.0 -0.43%
2025-07-24 $2.52 $2.30 $0.22 624,105.0 -8.30%
2025-07-23 $2.58 $2.50 $0.075 280,084.0 +8.58%
2025-07-22 $2.34 $2.22 $0.12 1,802,299.0 +4.95%
2025-07-21 $2.27 $2.21 $0.06 592,016.0 +0.00%
2025-07-18 $2.30 $2.21 $0.095 682,240.0 -0.45%
2025-07-17 $2.28 $2.14 $0.14 713,817.0 +3.24%
2025-07-16 $2.17 $2.03 $0.14 3,058,644.0 +6.40%
2025-07-15 $2.08 $2.02 $0.06 289,898.0 -1.93%
2025-07-14 $2.16 $2.06 $0.095 284,297.0 -3.72%
2025-07-11 $2.23 $2.13 $0.105 221,580.0 -4.02%
2025-07-10 $2.32 $2.23 $0.09 231,337.0 -1.75%
2025-07-09 $2.29 $2.21 $0.085 561,368.0 +3.64%
2025-07-08 $2.24 $2.18 $0.0575 433,123.0 +0.46%
2025-07-07 $2.27 $2.16 $0.115 403,372.0 -3.10%
2025-07-03 $2.29 $2.21 $0.075 361,203.0 +0.44%
2025-07-02 $2.27 $2.10 $0.16 1,339,509.0 +7.14%
2025-07-01 $2.16 $2.00 $0.16 751,251.0 +5.00%
2025-06-30 $2.06 $1.99 $0.07 284,682.0 -3.38%
2025-06-27 $2.10 $1.99 $0.11 2,239,470.0 +2.99%
2025-06-26 $2.01 $1.98 $0.0291 290,599.0 +1.01%

Holley Inc Stock (HLLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Holley Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Holley Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Holley Inc Storia dei prezzi delle azioni (HLLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.58 $2.00 $0.575 13,219,751.0 +15.50%
2025-06 $2.21 $1.91 $0.305 9,638,562.0 +3.09%
2025-05 $2.34 $1.60 $0.74 12,175,647.0 -9.77%
2025-04 $2.63 $1.93 $0.704 13,327,589.0 -16.34%
2025-03 $3.06 $2.26 $0.80 11,269,006.0 -5.51%
2025-02 $3.05 $2.65 $0.405 4,791,027.0 -10.82%
2025-01 $3.24 $2.77 $0.47 6,757,256.0 +0.99%

Holley Inc Storia dei prezzi delle azioni (HLLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.04 $2.69 $0.35 9,367,922.0 +5.99%
2024-11 $3.00 $2.29 $0.71 9,955,247.0 +9.65%
2024-10 $2.98 $2.54 $0.445 6,964,046.0 -12.20%
2024-09 $3.46 $2.89 $0.57 7,107,196.0 -8.67%
2024-08 $3.95 $2.94 $1.01 10,039,151.0 -18.02%
2024-07 $4.08 $3.25 $0.825 8,906,434.0 +10.06%
2024-06 $3.91 $3.16 $0.75 7,905,237.0 -6.77%
2024-05 $4.18 $3.52 $0.6607 6,370,181.0 -4.48%
2024-04 $4.58 $4.00 $0.58 5,621,966.0 -9.87%
2024-03 $4.55 $4.00 $0.55 6,044,477.0 +3.96%
2024-02 $5.23 $4.14 $1.08 6,431,574.0 -10.06%
2024-01 $5.23 $4.32 $0.91 6,106,248.0 -2.05%

Holley Inc Storia dei prezzi delle azioni (HLLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.16 $4.05 $1.11 6,280,227.0 +17.92%
2023-11 $4.67 $3.55 $1.12 11,701,746.0 -2.82%
2023-10 $5.12 $4.16 $0.96 8,111,119.0 -14.83%
2023-09 $5.87 $4.80 $1.07 10,542,683.0 -12.46%
2023-08 $8.06 $5.65 $2.41 21,232,308.0 -9.95%
2023-07 $6.51 $3.78 $2.73 23,454,461.0 +54.77%
2023-06 $4.11 $2.95 $1.16 9,807,918.0 +38.18%
2023-05 $3.62 $2.08 $1.54 11,181,398.0 +22.82%
2023-04 $2.80 $2.14 $0.66 7,859,204.0 -12.04%
2023-03 $3.13 $1.93 $1.20 22,434,399.0 +25.69%
2023-02 $3.62 $2.03 $1.59 16,842,561.0 -34.14%
2023-01 $3.33 $1.92 $1.41 12,648,426.0 +56.13%
$27.42
price up icon 16.19%
auto_parts QS
$11.97
price down icon 5.23%
$89.44
price up icon 1.65%
auto_parts BWA
$36.02
price down icon 0.03%
auto_parts LKQ
$32.17
price up icon 1.39%
auto_parts ALV
$117.35
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):