10.35
price down icon0.19%   -0.02
pre-market  Pre-mercato:  10.29   -0.06   -0.58%
loading

Storico Dei Prezzi Delle Azioni Di Haleon Plc Adr (HLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $10.43 $10.31 $0.12 18,664,392.0 -0.19%
2025-06-30 $10.43 $10.33 $0.10 16,495,955.0 -0.10%
2025-06-27 $10.45 $10.34 $0.1099 11,342,078.0 -0.38%
2025-06-26 $10.51 $10.37 $0.1399 12,690,130.0 -0.76%
2025-06-25 $10.55 $10.40 $0.15 16,203,555.0 +0.10%
2025-06-24 $10.61 $10.46 $0.155 14,925,274.0 +0.00%
2025-06-23 $10.49 $10.40 $0.09 12,636,777.0 +0.77%
2025-06-20 $10.53 $10.39 $0.14 14,895,870.0 -0.38%
2025-06-18 $10.54 $10.43 $0.115 15,402,204.0 -0.48%
2025-06-17 $10.65 $10.48 $0.17 13,078,762.0 -2.05%
2025-06-16 $10.84 $10.71 $0.13 14,419,016.0 -1.38%
2025-06-13 $10.93 $10.85 $0.08 10,804,985.0 -1.27%
2025-06-12 $11.04 $10.94 $0.0985 14,936,691.0 +0.92%
2025-06-11 $10.97 $10.90 $0.075 11,869,314.0 +0.18%
2025-06-10 $10.89 $10.84 $0.055 11,035,776.0 +0.09%
2025-06-09 $10.99 $10.86 $0.13 14,700,263.0 -1.72%
2025-06-06 $11.13 $11.00 $0.13 13,896,367.0 -0.45%
2025-06-05 $11.16 $11.07 $0.09 13,674,277.0 +1.74%
2025-06-04 $11.05 $10.90 $0.145 14,900,590.0 -1.09%
2025-06-03 $11.30 $11.00 $0.30 22,968,201.0 -3.16%

Haleon Plc Adr Stock (HLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haleon Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haleon Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haleon Plc Adr Storia dei prezzi delle azioni (HLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.43 $10.31 $0.12 18,664,392.0 +0.00%
2025-06 $11.42 $10.31 $1.11 304,388,503.0 -8.81%
2025-05 $11.40 $10.29 $1.11 403,419,290.0 +11.82%
2025-04 $10.57 $9.18 $1.39 319,878,674.0 -1.36%
2025-03 $10.72 $9.93 $0.79 202,931,301.0 +1.08%
2025-02 $10.26 $9.35 $0.91 164,285,427.0 +7.50%
2025-01 $9.62 $8.86 $0.76 236,952,659.0 -0.73%

Haleon Plc Adr Storia dei prezzi delle azioni (HLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.95 $9.43 $0.52 136,136,111.0 -1.55%
2024-11 $9.86 $9.10 $0.76 129,751,918.0 -0.31%
2024-10 $10.74 $9.59 $1.15 158,013,217.0 -8.41%
2024-09 $10.80 $10.12 $0.68 88,190,644.0 +3.93%
2024-08 $10.23 $9.25 $0.98 87,417,526.0 +11.26%
2024-07 $9.28 $8.24 $1.04 90,506,013.0 +10.77%
2024-06 $8.68 $8.26 $0.415 70,637,940.0 -2.13%
2024-05 $8.62 $8.12 $0.50 153,814,892.0 -1.06%
2024-04 $8.63 $7.99 $0.645 106,407,354.0 +0.47%
2024-03 $8.69 $7.89 $0.795 180,271,789.0 -0.82%
2024-02 $8.66 $7.97 $0.69 69,386,334.0 +4.39%
2024-01 $8.71 $8.01 $0.70 88,536,739.0 -0.36%

Haleon Plc Adr Storia dei prezzi delle azioni (HLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.60 $7.98 $0.62 97,012,278.0 -3.86%
2023-11 $8.68 $7.70 $0.98 90,339,568.0 +5.81%
2023-10 $8.57 $7.77 $0.80 148,098,736.0 -2.88%
2023-09 $8.40 $7.83 $0.57 97,988,427.0 +1.34%
2023-08 $8.76 $8.16 $0.60 79,728,403.0 -6.70%
2023-07 $8.96 $7.94 $1.02 90,874,318.0 +5.13%
2023-06 $8.46 $8.09 $0.37 52,105,808.0 +4.23%
2023-05 $8.98 $7.98 $1.00 74,427,980.0 -9.36%
2023-04 $9.05 $8.10 $0.947 84,151,513.0 +8.97%
2023-03 $8.39 $7.49 $0.905 151,565,424.0 +3.30%
2023-02 $8.28 $7.84 $0.436 78,211,210.0 -2.72%
2023-01 $8.18 $7.52 $0.66 76,259,321.0 +1.25%
drug_manufacturers_specialty_generic TAK
$15.37
price down icon 0.58%
drug_manufacturers_specialty_generic ZTS
$159.19
price up icon 2.08%
$16.64
price down icon 0.72%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$290.91
price up icon 1.24%
Capitalizzazione:     |  Volume (24 ore):