0.7649
price up icon0.67%   0.0051
 
loading

Storico Dei Prezzi Delle Azioni Di Hongli Group Inc (HLP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.777 $0.71 $0.067 125,110.0 +0.67%
2025-07-02 $0.77 $0.73 $0.04 70,579.0 +4.08%
2025-07-01 $0.836 $0.721 $0.115 134,667.0 -6.41%
2025-06-30 $0.859 $0.73 $0.129 258,930.0 +0.31%
2025-06-27 $0.8769 $0.74 $0.1369 442,435.0 -9.32%
2025-06-26 $0.88 $0.80 $0.08 7,567.0 -3.52%
2025-06-25 $0.9332 $0.82 $0.1132 116,692.0 +2.16%
2025-06-24 $0.96 $0.842 $0.118 413,659.0 -9.37%
2025-06-23 $0.96 $0.88 $0.08 61,989.0 +6.67%
2025-06-20 $0.9324 $0.90 $0.0324 2,882.0 -3.02%
2025-06-18 $0.96 $0.86 $0.10 328,046.0 +0.00%
2025-06-17 $0.9599 $0.9006 $0.0593 37,806.0 -0.22%
2025-06-16 $0.9599 $0.86 $0.0999 137,182.0 -1.07%
2025-06-13 $0.9501 $0.83 $0.1201 327,666.0 +11.96%
2025-06-12 $0.845 $0.774 $0.071 189,930.0 +3.16%
2025-06-11 $0.90 $0.783 $0.117 685,609.0 -4.12%
2025-06-10 $0.9201 $0.80 $0.1201 522,071.0 +6.12%
2025-06-09 $0.9547 $0.78 $0.1747 901,379.0 -5.88%
2025-06-06 $0.9351 $0.80 $0.1351 135,387.0 -5.63%
2025-06-05 $0.97 $0.9007 $0.0693 9,211.0 -6.18%
2025-06-04 $0.999 $0.96 $0.039 3,067.0 -0.56%

Hongli Group Inc Stock (HLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hongli Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hongli Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.836 $0.71 $0.126 455,466.0 -1.94%
2025-06 $1.01 $0.73 $0.28 4,596,635.0 -20.97%
2025-05 $1.82 $0.718 $1.10 2,534,498.0 +1.74%
2025-04 $1.28 $0.8397 $0.4404 4,051,927.0 -24.21%
2025-03 $1.40 $1.27 $0.1299 387,839.0 -3.03%
2025-02 $1.50 $1.19 $0.31 1,327,250.0 +2.33%
2025-01 $1.47 $1.25 $0.22 544,415.0 -1.53%

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.68 $1.18 $0.50 1,649,549.0 +13.60%
2024-11 $1.46 $1.10 $0.3599 483,599.0 +4.30%
2024-10 $1.60 $1.10 $0.50 431,387.0 -24.15%
2024-09 $2.10 $1.58 $0.5199 615,711.0 -24.76%
2024-08 $2.12 $1.20 $0.9249 354,359.0 +48.94%
2024-07 $2.13 $1.24 $0.8898 435,205.0 -34.11%
2024-06 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
2024-05 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
2024-04 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
2024-03 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
2024-02 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
2024-01 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
2023-11 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
2023-10 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
2023-09 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
2023-08 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
2023-07 $3.37 $2.67 $0.6999 947,252.0 +8.24%
2023-06 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
2023-05 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
2023-04 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel SID
$1.55
price up icon 2.65%
steel CLF
$8.82
price up icon 0.68%
steel CMC
$52.41
price up icon 0.90%
steel TX
$32.08
price up icon 0.16%
steel GGB
$3.13
price up icon 2.62%
steel PKX
$57.00
price up icon 4.78%
Capitalizzazione:     |  Volume (24 ore):