loading

Storico Dei Prezzi Delle Azioni Di Hartford Municipal Opportunities Etf (HMOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $38.38 $38.13 $0.2489 71,754.0 +0.10%
2025-07-01 $38.37 $37.99 $0.3798 90,408.0 +0.10%
2025-06-30 $38.33 $37.95 $0.3814 115,404.0 +0.08%
2025-06-27 $38.33 $38.03 $0.2995 48,782.0 -0.23%
2025-06-26 $38.43 $38.14 $0.2884 72,849.0 +0.08%
2025-06-25 $38.44 $38.10 $0.3398 41,036.0 +0.03%
2025-06-24 $38.43 $38.12 $0.3069 87,250.0 -0.08%
2025-06-23 $38.41 $38.11 $0.2999 71,938.0 +0.24%
2025-06-20 $38.32 $38.08 $0.2379 50,755.0 +0.31%
2025-06-18 $38.49 $38.05 $0.4382 60,599.0 -0.34%
2025-06-17 $38.40 $38.03 $0.3685 43,400.0 +0.41%
2025-06-16 $38.25 $38.02 $0.2291 37,976.0 -0.09%
2025-06-13 $38.35 $38.02 $0.3347 66,754.0 -0.13%
2025-06-12 $38.28 $38.00 $0.2795 326,800.0 +0.21%
2025-06-11 $38.20 $37.84 $0.3575 87,030.0 +0.00%
2025-06-10 $38.20 $37.94 $0.2593 75,214.0 +0.20%
2025-06-09 $38.16 $37.96 $0.20 41,964.0 -0.07%
2025-06-06 $38.09 $37.91 $0.1798 140,046.0 -0.31%
2025-06-05 $38.18 $37.90 $0.2802 84,094.0 +0.13%
2025-06-04 $38.15 $37.93 $0.2199 86,812.0 +0.47%
2025-06-03 $38.09 $37.80 $0.29 228,566.0 +0.03%

Hartford Municipal Opportunities Etf Stock (HMOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Municipal Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Municipal Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Municipal Opportunities Etf Storia dei prezzi delle azioni (HMOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.38 $37.99 $0.3898 233,916.0 +0.21%
2025-06 $38.49 $37.80 $0.69 1,835,891.0 +0.66%
2025-05 $38.35 $37.66 $0.69 2,108,911.0 -0.31%
2025-04 $39.04 $36.75 $2.29 2,977,582.0 -0.78%
2025-03 $39.14 $38.03 $1.11 1,340,120.0 -1.64%
2025-02 $39.25 $38.60 $0.648 1,365,085.0 +0.90%
2025-01 $38.91 $38.22 $0.6899 1,609,168.0 +0.21%

Hartford Municipal Opportunities Etf Storia dei prezzi delle azioni (HMOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.52 $38.52 $1.00 1,256,263.0 -1.15%
2024-11 $39.84 $38.49 $1.35 843,169.0 +1.11%
2024-10 $39.67 $38.65 $1.02 864,916.0 -1.50%
2024-09 $39.59 $39.06 $0.53 861,054.0 +0.97%
2024-08 $39.58 $38.94 $0.64 762,708.0 +0.18%
2024-07 $39.71 $38.54 $1.17 813,014.0 +0.65%
2024-06 $39.02 $38.28 $0.74 694,030.0 +1.10%
2024-05 $38.93 $38.23 $0.70 944,762.0 -0.26%
2024-04 $38.90 $38.27 $0.63 997,790.0 -1.18%
2024-03 $39.11 $38.72 $0.3899 811,826.0 +0.03%
2024-02 $39.01 $38.59 $0.4242 1,106,265.0 -0.05%
2024-01 $39.02 $38.50 $0.52 1,127,690.0 -0.23%

Hartford Municipal Opportunities Etf Storia dei prezzi delle azioni (HMOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.17 $37.97 $1.20 1,321,621.0 +2.38%
2023-11 $38.17 $36.24 $1.93 1,311,348.0 +4.66%
2023-10 $37.01 $36.10 $0.9099 1,350,178.0 -1.27%
2023-09 $37.73 $36.65 $1.08 905,773.0 -2.11%
2023-08 $38.06 $37.51 $0.5499 852,056.0 -1.05%
2023-07 $38.36 $37.85 $0.51 736,922.0 -0.11%
2023-06 $38.26 $37.78 $0.48 836,709.0 +0.37%
2023-05 $38.40 $37.54 $0.86 859,122.0 -0.84%
2023-04 $38.68 $38.01 $0.6699 631,465.0 +0.04%
2023-03 $38.46 $37.44 $1.02 961,576.0 +1.51%
2023-02 $38.71 $37.49 $1.22 698,730.0 -2.22%
2023-01 $38.60 $37.59 $1.01 730,517.0 +2.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):