loading

Storico Dei Prezzi Delle Azioni Di Werewolf Therapeutics Inc (HOWL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.11 $1.06 $0.05 149,182.0 +0.00%
2025-07-02 $1.08 $1.05 $0.03 174,314.0 +1.90%
2025-07-01 $1.12 $1.02 $0.094 386,964.0 -3.67%
2025-06-30 $1.11 $1.01 $0.095 315,578.0 +6.86%
2025-06-27 $1.14 $1.02 $0.1199 4,224,567.0 -10.53%
2025-06-26 $1.23 $1.11 $0.115 360,271.0 -4.60%
2025-06-25 $1.27 $1.18 $0.09 257,257.0 -4.40%
2025-06-24 $1.30 $1.20 $0.10 477,692.0 +0.00%
2025-06-23 $1.25 $1.18 $0.07 380,103.0 +5.04%
2025-06-20 $1.26 $1.19 $0.07 281,735.0 -4.03%
2025-06-18 $1.27 $1.19 $0.08 249,646.0 +2.48%
2025-06-17 $1.34 $1.20 $0.14 287,784.0 -6.92%
2025-06-16 $1.34 $1.21 $0.135 337,292.0 +6.56%
2025-06-13 $1.32 $1.20 $0.1196 303,265.0 -5.43%
2025-06-12 $1.31 $1.22 $0.09 516,279.0 +4.88%
2025-06-11 $1.38 $1.22 $0.16 415,466.0 -7.52%
2025-06-10 $1.47 $1.31 $0.16 956,155.0 -5.67%
2025-06-09 $1.51 $1.39 $0.125 467,615.0 -0.70%
2025-06-06 $1.45 $1.24 $0.21 1,036,698.0 +15.45%
2025-06-05 $1.38 $1.18 $0.1983 625,352.0 -6.11%
2025-06-04 $1.41 $1.29 $0.12 471,941.0 -3.68%

Werewolf Therapeutics Inc Stock (HOWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Werewolf Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Werewolf Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.12 $1.02 $0.094 859,642.0 -1.83%
2025-06 $1.51 $1.01 $0.495 13,040,950.0 -9.92%
2025-05 $1.31 $0.7998 $0.5102 12,750,469.0 +34.10%
2025-04 $1.00 $0.595 $0.405 5,337,079.0 -7.19%
2025-03 $1.30 $0.9722 $0.3241 4,778,866.0 -21.60%
2025-02 $1.60 $1.11 $0.4847 5,374,552.0 -7.46%
2025-01 $1.72 $1.28 $0.44 5,473,926.0 -9.46%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.04 $1.38 $0.66 7,060,900.0 -26.00%
2024-11 $2.58 $1.58 $1.00 11,563,602.0 -21.72%
2024-10 $4.18 $1.81 $2.37 29,538,004.0 +20.52%
2024-09 $2.45 $1.90 $0.552 2,553,026.0 -1.85%
2024-08 $2.70 $1.66 $1.04 4,223,304.0 -4.00%
2024-07 $3.07 $1.98 $1.09 5,907,923.0 -7.79%
2024-06 $4.73 $1.96 $2.77 10,430,944.0 -52.80%
2024-05 $6.49 $4.40 $2.09 3,632,092.0 -17.15%
2024-04 $6.89 $4.50 $2.39 4,113,643.0 -3.70%
2024-03 $7.17 $5.77 $1.40 3,420,200.0 -6.36%
2024-02 $8.19 $4.34 $3.86 4,712,014.0 +49.46%
2024-01 $5.59 $3.84 $1.75 7,000,290.0 +19.95%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.29 $2.38 $1.91 5,392,803.0 +57.55%
2023-11 $3.35 $1.90 $1.45 47,627,115.0 -2.00%
2023-10 $2.87 $1.57 $1.30 5,390,457.0 +16.82%
2023-09 $2.79 $1.93 $0.865 399,862.0 -21.90%
2023-08 $3.33 $2.40 $0.93 916,150.0 +1.86%
2023-07 $4.13 $2.60 $1.53 1,153,398.0 -11.80%
2023-06 $3.89 $2.52 $1.37 831,885.0 -4.39%
2023-05 $3.39 $2.36 $1.03 733,227.0 +34.60%
2023-04 $2.69 $2.31 $0.38 903,662.0 -8.85%
2023-03 $3.07 $2.06 $1.01 1,223,746.0 -9.88%
2023-02 $4.15 $2.55 $1.60 1,632,433.0 -27.88%
2023-01 $4.57 $1.97 $2.60 16,158,990.0 +95.12%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):