Werewolf Therapeutics Inc (HOWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Werewolf Therapeutics Inc (HOWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.9397	$0.89	$0.0497	470,929.0	+5.29%
2026-10-01	$0.925	$0.8812	$0.0438	299,018.0	-4.42%
2026-09-30	$0.9397	$0.8901	$0.0496	828,144.0	+1.35%
2026-09-29	$0.9504	$0.88	$0.0704	969,951.0	-2.15%
2026-09-28	$0.97	$0.925	$0.045	699,274.0	-3.11%
2026-09-25	$0.9826	$0.9599	$0.0227	454,528.0	-2.15%
2026-09-24	$0.9899	$0.967	$0.0229	226,263.0	-0.85%
2026-09-23	$0.9898	$0.9699	$0.0199	316,332.0	+0.75%
2026-09-22	$0.995	$0.9706	$0.0244	374,786.0	+0.20%
2026-09-21	$0.99	$0.9598	$0.0302	475,461.0	+1.55%
2026-09-18	$1.01	$0.96	$0.05	1,226,157.0	+0.21%
2026-09-17	$0.98	$0.935	$0.045	570,971.0	+4.79%
2026-09-16	$0.985	$0.919	$0.066	1,508,082.0	-6.22%
2026-09-15	$0.9817	$0.923	$0.0587	1,201,265.0	+2.31%
2026-09-14	$0.9948	$0.93	$0.0648	969,053.0	-2.45%
2026-09-11	$1.02	$0.96	$0.06	548,995.0	-0.66%
2026-09-10	$0.9885	$0.9501	$0.0384	891,328.0	+2.44%
2026-09-09	$0.9895	$0.9501	$0.0394	863,559.0	-1.53%
2026-09-08	$0.99	$0.943	$0.047	662,923.0	+1.42%
2026-09-04	$0.9671	$0.9301	$0.037	484,678.0	+2.38%
2026-09-03	$1.02	$0.9333	$0.0867	1,328,106.0	-5.46%

Werewolf Therapeutics Inc Stock (HOWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Werewolf Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Werewolf Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.9397	$0.8812	$0.0585	1,240,876.0	+0.63%
2026-09	$1.02	$0.88	$0.14	16,869,554.0	-1.99%
2026-08	$1.05	$0.36	$0.69	370,354,757.0	+166.50%
2026-07	$0.5398	$0.295	$0.2448	19,490,283.0	-1.89%
2026-06	$0.4953	$0.27	$0.2253	16,674,782.0	-20.02%
2026-05	$0.78	$0.404	$0.376	13,125,725.0	-37.47%
2026-04	$1.14	$0.673	$0.467	7,116,483.0	-13.57%
2026-03	$0.90	$0.5416	$0.3584	7,754,952.0	+38.72%
2026-02	$0.7442	$0.5904	$0.1538	8,200,161.0	-9.28%
2026-01	$0.80	$0.5301	$0.2699	10,047,691.0	+4.44%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.5588	$0.6412	19,287,929.0	-38.87%
2025-11	$1.33	$0.80	$0.53	11,295,733.0	-23.66%
2025-10	$2.15	$1.08	$1.07	27,954,992.0	-33.50%
2025-09	$2.38	$1.29	$1.09	16,242,731.0	+50.38%
2025-08	$1.41	$1.12	$0.29	2,800,766.0	+8.26%
2025-07	$1.50	$1.02	$0.475	7,389,202.0	+11.01%
2025-06	$1.51	$1.01	$0.495	13,040,950.0	-9.92%
2025-05	$1.31	$0.7998	$0.5102	12,750,469.0	+34.10%
2025-04	$1.00	$0.595	$0.405	5,337,079.0	-7.19%
2025-03	$1.30	$0.9722	$0.3241	4,778,866.0	-21.60%
2025-02	$1.60	$1.11	$0.4847	5,374,552.0	-7.46%
2025-01	$1.72	$1.28	$0.44	5,473,926.0	-9.46%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.04	$1.38	$0.66	7,060,900.0	-26.00%
2024-11	$2.58	$1.58	$1.00	11,563,602.0	-21.72%
2024-10	$4.18	$1.81	$2.37	29,538,004.0	+20.52%
2024-09	$2.45	$1.90	$0.552	2,553,026.0	-1.85%
2024-08	$2.70	$1.66	$1.04	4,223,304.0	-4.00%
2024-07	$3.07	$1.98	$1.09	5,907,923.0	-7.79%
2024-06	$4.73	$1.96	$2.77	10,430,944.0	-52.80%
2024-05	$6.49	$4.40	$2.09	3,632,092.0	-17.15%
2024-04	$6.89	$4.50	$2.39	4,113,643.0	-3.70%
2024-03	$7.17	$5.77	$1.40	3,420,200.0	-6.36%
2024-02	$8.19	$4.34	$3.86	4,712,014.0	+49.46%
2024-01	$5.59	$3.84	$1.75	7,000,290.0	+19.95%