16.23
price up icon0.56%   0.09
after-market Dopo l'orario di chiusura: 16.23
loading

Storico Dei Prezzi Delle Azioni Di John Hancock Preferred Income Fund (HPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $16.25 $16.14 $0.1126 40,554.0 +0.56%
2025-07-02 $16.18 $15.91 $0.27 50,741.0 +1.19%
2025-07-01 $15.99 $15.86 $0.1299 46,951.0 -0.25%
2025-06-30 $16.00 $15.89 $0.109 76,413.0 +0.63%
2025-06-27 $15.97 $15.86 $0.11 79,031.0 -0.13%
2025-06-26 $15.98 $15.81 $0.1699 31,194.0 +0.44%
2025-06-25 $15.92 $15.79 $0.13 52,071.0 -0.25%
2025-06-24 $15.91 $15.81 $0.10 48,115.0 +0.13%
2025-06-23 $15.89 $15.72 $0.17 44,926.0 +0.44%
2025-06-20 $15.86 $15.66 $0.195 46,845.0 -0.25%
2025-06-18 $15.91 $15.82 $0.09 34,856.0 -0.13%
2025-06-17 $15.91 $15.75 $0.16 43,777.0 -0.19%
2025-06-16 $15.99 $15.85 $0.14 33,779.0 -0.06%
2025-06-13 $15.95 $15.85 $0.10 21,602.0 -0.50%
2025-06-12 $16.06 $15.90 $0.1589 34,277.0 -0.81%
2025-06-11 $16.17 $16.06 $0.1108 35,851.0 +0.44%
2025-06-10 $16.20 $16.03 $0.17 45,084.0 -0.50%
2025-06-09 $16.14 $16.05 $0.0937 35,262.0 +0.37%
2025-06-06 $16.15 $16.00 $0.15 41,333.0 -0.06%
2025-06-05 $16.14 $16.05 $0.09 52,047.0 +0.00%
2025-06-04 $16.09 $15.92 $0.1742 42,372.0 +0.75%
2025-06-03 $15.95 $15.76 $0.1899 63,021.0 +1.14%

John Hancock Preferred Income Fund Stock (HPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Preferred Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Preferred Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Preferred Income Fund Storia dei prezzi delle azioni (HPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.25 $15.86 $0.39 178,800.0 +1.50%
2025-06 $16.20 $15.66 $0.54 910,304.0 +1.27%
2025-05 $16.30 $15.71 $0.5904 865,229.0 -0.69%
2025-04 $16.73 $14.61 $2.12 1,202,654.0 -4.16%
2025-03 $17.34 $16.39 $0.9465 758,444.0 -4.33%
2025-02 $17.78 $17.10 $0.6792 721,917.0 -0.06%
2025-01 $17.39 $16.32 $1.07 925,489.0 +4.33%

John Hancock Preferred Income Fund Storia dei prezzi delle azioni (HPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.64 $16.28 $1.36 1,088,233.0 -6.91%
2024-11 $18.39 $17.20 $1.19 857,534.0 -1.73%
2024-10 $19.43 $17.86 $1.57 1,051,510.0 -5.22%
2024-09 $19.03 $17.41 $1.62 871,902.0 +8.10%
2024-08 $17.73 $16.61 $1.12 1,073,223.0 +0.17%
2024-07 $17.66 $16.58 $1.08 1,126,807.0 +4.73%
2024-06 $17.17 $16.50 $0.67 766,695.0 +0.18%
2024-05 $16.98 $16.11 $0.8702 1,135,826.0 +2.58%
2024-04 $16.75 $15.26 $1.49 1,273,452.0 -2.22%
2024-03 $16.89 $16.13 $0.7551 1,204,566.0 +0.24%
2024-02 $16.65 $15.82 $0.83 1,275,500.0 +3.49%
2024-01 $16.22 $15.37 $0.85 1,341,231.0 +1.58%

John Hancock Preferred Income Fund Storia dei prezzi delle azioni (HPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.78 $14.69 $1.09 2,027,168.0 +3.82%
2023-11 $15.20 $13.22 $1.97 1,547,462.0 +15.24%
2023-10 $14.65 $12.85 $1.80 1,432,286.0 -9.47%
2023-09 $15.39 $14.35 $1.04 811,895.0 -4.65%
2023-08 $15.93 $14.95 $0.98 1,315,621.0 -3.29%
2023-07 $15.84 $14.90 $0.94 1,059,078.0 +3.74%
2023-06 $15.25 $14.30 $0.95 1,159,867.0 +6.35%
2023-05 $15.82 $14.02 $1.80 1,259,476.0 -9.19%
2023-04 $16.21 $15.10 $1.12 1,122,712.0 -1.44%
2023-03 $17.04 $14.69 $2.35 1,639,094.0 -6.21%
2023-02 $18.29 $16.53 $1.76 958,902.0 -3.29%
2023-01 $17.75 $16.05 $1.70 999,673.0 +9.91%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):