10.20
price down icon1.16%   -0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Highpeak Energy Inc (HPK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.32 $10.09 $0.235 109,898.0 -1.16%
2025-07-02 $10.36 $9.84 $0.52 221,400.0 +3.82%
2025-07-01 $10.32 $9.55 $0.77 226,479.0 +1.43%
2025-06-30 $9.96 $9.79 $0.175 281,576.0 -1.21%
2025-06-27 $10.20 $9.74 $0.46 823,846.0 -1.20%
2025-06-26 $10.14 $9.69 $0.45 330,813.0 +3.40%
2025-06-25 $10.10 $9.69 $0.415 272,340.0 -3.77%
2025-06-24 $10.41 $10.06 $0.35 251,113.0 -3.07%
2025-06-23 $11.59 $10.38 $1.21 270,231.0 -9.32%
2025-06-20 $11.79 $11.31 $0.4796 711,030.0 -1.37%
2025-06-18 $11.84 $11.48 $0.36 237,481.0 +0.61%
2025-06-17 $11.65 $11.18 $0.47 304,049.0 +2.03%
2025-06-16 $11.64 $11.08 $0.56 295,262.0 -4.71%
2025-06-13 $12.00 $11.44 $0.565 415,565.0 +5.03%
2025-06-12 $11.38 $11.04 $0.335 169,600.0 -0.26%
2025-06-11 $11.69 $11.12 $0.575 353,677.0 +0.89%
2025-06-10 $11.66 $11.23 $0.43 249,506.0 +1.17%
2025-06-09 $11.57 $11.11 $0.4599 303,779.0 -0.27%
2025-06-06 $11.31 $10.60 $0.71 288,269.0 +5.68%
2025-06-05 $10.92 $10.55 $0.37 253,594.0 -2.67%
2025-06-04 $11.16 $10.62 $0.535 381,707.0 -0.64%

Highpeak Energy Inc Stock (HPK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highpeak Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highpeak Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highpeak Energy Inc Storia dei prezzi delle azioni (HPK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.36 $9.55 $0.81 667,675.0 +4.08%
2025-06 $12.00 $9.69 $2.31 6,797,946.0 -0.91%
2025-05 $10.78 $7.84 $2.94 7,501,835.0 +23.47%
2025-04 $13.07 $7.82 $5.25 7,620,490.0 -36.73%
2025-03 $13.12 $10.66 $2.46 6,754,926.0 -2.01%
2025-02 $14.99 $12.52 $2.47 4,561,843.0 -5.21%
2025-01 $15.71 $13.47 $2.24 4,407,210.0 -7.28%

Highpeak Energy Inc Storia dei prezzi delle azioni (HPK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.37 $13.70 $1.67 5,766,507.0 -1.79%
2024-11 $15.69 $12.48 $3.21 5,488,944.0 +17.73%
2024-10 $15.68 $12.72 $2.96 6,166,816.0 -7.78%
2024-09 $16.56 $13.41 $3.15 9,157,530.0 -13.68%
2024-08 $16.79 $13.30 $3.49 5,587,050.0 -4.34%
2024-07 $17.48 $13.71 $3.77 5,694,132.0 +19.56%
2024-06 $15.80 $13.20 $2.60 6,375,193.0 -10.90%
2024-05 $16.17 $13.57 $2.60 6,784,997.0 +11.05%
2024-04 $16.44 $14.19 $2.25 6,271,748.0 -9.89%
2024-03 $16.99 $12.77 $4.22 8,135,797.0 -4.83%
2024-02 $16.95 $12.47 $4.48 6,950,720.0 +21.39%
2024-01 $15.59 $12.70 $2.89 7,174,039.0 -4.14%

Highpeak Energy Inc Storia dei prezzi delle azioni (HPK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.95 $12.20 $3.75 8,428,565.0 -7.41%
2023-11 $18.22 $15.11 $3.11 7,076,673.0 -13.16%
2023-10 $18.42 $14.10 $4.32 8,636,554.0 +4.92%
2023-09 $18.24 $14.66 $3.58 14,765,639.0 +14.60%
2023-08 $15.70 $12.90 $2.80 7,422,815.0 -2.77%
2023-07 $15.22 $10.58 $4.64 13,548,086.0 +39.25%
2023-06 $16.05 $10.44 $5.61 9,355,970.0 -11.83%
2023-05 $19.96 $11.96 $8.00 7,576,691.0 -37.55%
2023-04 $25.05 $18.47 $6.58 3,980,714.0 -14.09%
2023-03 $28.99 $20.01 $8.98 5,751,087.0 -14.02%
2023-02 $29.09 $25.85 $3.24 2,835,184.0 -4.33%
2023-01 $30.15 $21.72 $8.43 6,393,989.0 +22.26%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):