Hp Inc (HPQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HPQ Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hp Inc (HPQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$19.52	$18.64	$0.88	15,186,876.0	+2.96%
2026-04-01	$19.31	$18.64	$0.675	17,751,731.0	-1.35%
2026-03-31	$19.33	$18.66	$0.665	24,175,378.0	+0.84%
2026-03-30	$19.69	$18.83	$0.86	24,817,508.0	-2.01%
2026-03-27	$19.52	$18.92	$0.605	23,552,766.0	+0.62%
2026-03-26	$20.14	$19.27	$0.865	22,000,686.0	-0.72%
2026-03-25	$20.14	$19.09	$1.05	21,365,716.0	+3.02%
2026-03-24	$19.01	$18.18	$0.83	13,780,371.0	+1.94%
2026-03-23	$18.67	$18.02	$0.65	14,230,488.0	+1.42%
2026-03-20	$18.54	$18.09	$0.45	49,066,890.0	-1.14%
2026-03-19	$18.89	$18.01	$0.8808	17,030,880.0	+1.43%
2026-03-18	$18.88	$18.21	$0.665	15,743,013.0	-2.83%
2026-03-17	$19.01	$18.70	$0.3075	12,684,166.0	+0.37%
2026-03-16	$19.13	$18.40	$0.73	18,228,865.0	-1.32%
2026-03-13	$19.16	$18.61	$0.545	12,892,709.0	-0.11%
2026-03-12	$19.18	$18.45	$0.735	26,120,271.0	+2.65%
2026-03-11	$19.04	$18.25	$0.78	13,771,549.0	-1.76%
2026-03-10	$19.18	$18.47	$0.715	18,308,521.0	-0.74%
2026-03-09	$19.19	$18.50	$0.695	21,070,934.0	-2.72%

Hp Inc Stock (HPQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HPQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hp Inc Storia dei prezzi delle azioni (HPQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$19.52	$18.64	$0.885	48,125,483.0	+1.56%
2026-03	$20.14	$18.01	$2.13	426,002,127.0	+1.16%
2026-02	$20.55	$17.56	$2.99	437,147,730.0	-2.31%
2026-01	$22.60	$18.93	$3.67	352,372,637.0	-12.75%

Hp Inc Storia dei prezzi delle azioni (HPQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.04	$22.66	$3.38	258,679,169.0	-6.22%
2025-11	$27.80	$22.27	$5.54	259,306,804.0	-11.75%
2025-10	$28.98	$25.45	$3.53	289,831,135.0	+1.62%
2025-09	$29.55	$26.32	$3.23	192,452,932.0	-4.59%
2025-08	$28.92	$24.11	$4.82	179,666,818.0	+15.08%
2025-07	$26.27	$24.11	$2.16	159,255,322.0	+1.39%
2025-06	$25.71	$23.45	$2.26	194,517,029.0	-1.77%
2025-05	$29.48	$23.59	$5.89	186,568,982.0	-2.62%
2025-04	$28.07	$21.21	$6.86	220,399,668.0	-7.66%
2025-03	$31.43	$27.30	$4.13	161,984,970.0	-10.30%
2025-02	$35.27	$29.98	$5.29	125,171,232.0	-5.02%
2025-01	$34.45	$32.22	$2.23	117,448,813.0	-0.40%

Hp Inc Storia dei prezzi delle azioni (HPQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.93	$32.14	$4.79	138,101,243.0	-7.90%
2024-11	$39.80	$33.53	$6.26	162,594,112.0	-0.25%
2024-10	$37.97	$34.15	$3.82	129,254,896.0	-0.98%
2024-09	$36.93	$32.69	$4.24	170,125,061.0	-0.86%
2024-08	$36.87	$31.95	$4.92	156,354,068.0	+0.25%
2024-07	$38.42	$34.39	$4.03	130,737,675.0	+3.06%
2024-06	$37.18	$34.65	$2.53	166,783,289.0	-4.05%
2024-05	$39.52	$27.52	$12.00	193,737,929.0	+29.94%
2024-04	$30.56	$27.43	$3.13	133,027,326.0	-7.05%
2024-03	$31.05	$28.87	$2.18	184,076,645.0	+6.67%
2024-02	$29.49	$27.66	$1.83	159,648,308.0	-1.32%
2024-01	$31.09	$28.40	$2.69	174,398,944.0	-4.59%