12.91
price up icon0.78%   0.10
after-market Dopo l'orario di chiusura: 12.91
loading

Storico Dei Prezzi Delle Azioni Di Abrdn Life Sciences Investors (HQL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $13.02 $12.72 $0.2969 131,150.0 +0.78%
2025-06-30 $12.83 $12.73 $0.1026 88,622.0 +0.23%
2025-06-27 $12.87 $12.71 $0.16 42,769.0 +0.24%
2025-06-26 $12.83 $12.70 $0.1314 45,436.0 -0.08%
2025-06-25 $12.83 $12.67 $0.16 100,244.0 -0.23%
2025-06-24 $12.80 $12.49 $0.31 90,457.0 +2.57%
2025-06-23 $12.62 $12.34 $0.28 71,366.0 -0.87%
2025-06-20 $12.74 $12.50 $0.2399 74,883.0 -0.24%
2025-06-18 $12.72 $12.55 $0.17 107,274.0 +0.08%
2025-06-17 $12.82 $12.58 $0.2396 101,608.0 -1.79%
2025-06-16 $13.00 $12.70 $0.30 105,128.0 -0.16%
2025-06-13 $12.95 $12.77 $0.1827 75,266.0 -1.00%
2025-06-12 $13.05 $12.84 $0.2088 82,526.0 -0.31%
2025-06-11 $13.12 $12.93 $0.1899 90,038.0 +0.62%
2025-06-10 $13.03 $12.86 $0.1699 102,091.0 +1.09%
2025-06-09 $12.91 $12.75 $0.16 124,095.0 -0.08%
2025-06-06 $12.83 $12.65 $0.1789 72,040.0 +2.23%
2025-06-05 $12.67 $12.49 $0.1846 62,397.0 -0.16%
2025-06-04 $12.73 $12.55 $0.18 68,945.0 -0.16%
2025-06-03 $12.57 $12.29 $0.2837 79,065.0 +2.11%

Abrdn Life Sciences Investors Stock (HQL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Life Sciences Investors nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HQL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Life Sciences Investors fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Life Sciences Investors Storia dei prezzi delle azioni (HQL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.02 $12.72 $0.2969 131,150.0 +0.00%
2025-06 $13.12 $12.15 $0.97 1,821,223.0 +5.47%
2025-05 $13.09 $11.88 $1.21 2,587,668.0 -4.60%
2025-04 $12.83 $10.55 $2.28 2,668,256.0 +1.10%
2025-03 $13.49 $12.37 $1.12 2,553,659.0 -5.58%
2025-02 $14.42 $13.27 $1.15 2,885,231.0 -5.42%
2025-01 $14.33 $13.14 $1.19 2,250,193.0 +8.31%

Abrdn Life Sciences Investors Storia dei prezzi delle azioni (HQL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.47 $13.11 $1.36 2,310,455.0 -7.85%
2024-11 $15.37 $13.68 $1.69 1,751,774.0 -2.06%
2024-10 $15.26 $14.56 $0.70 1,534,732.0 -3.45%
2024-09 $15.68 $14.69 $0.992 1,438,787.0 -0.33%
2024-08 $15.90 $14.60 $1.30 1,479,726.0 -1.56%
2024-07 $15.63 $14.18 $1.45 3,164,838.0 +8.47%
2024-06 $14.30 $13.33 $0.97 1,246,372.0 +6.38%
2024-05 $14.29 $13.02 $1.27 1,641,095.0 +1.83%
2024-04 $13.65 $12.76 $0.89 2,090,083.0 -4.04%
2024-03 $13.99 $13.29 $0.704 1,604,941.0 -0.44%
2024-02 $14.20 $13.67 $0.5259 2,438,118.0 -0.22%
2024-01 $14.37 $13.36 $1.01 3,033,529.0 +1.93%

Abrdn Life Sciences Investors Storia dei prezzi delle azioni (HQL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.70 $11.89 $1.81 2,841,327.0 +12.64%
2023-11 $12.56 $11.59 $0.97 2,722,777.0 +3.11%
2023-10 $12.64 $11.34 $1.30 3,095,640.0 -7.06%
2023-09 $13.20 $12.25 $0.95 1,876,221.0 -4.15%
2023-08 $13.58 $12.95 $0.63 2,098,605.0 -3.27%
2023-07 $13.74 $13.15 $0.59 1,979,260.0 -0.66%
2023-06 $13.93 $13.15 $0.775 1,882,239.0 +1.88%
2023-05 $14.11 $13.07 $1.04 1,383,542.0 -4.59%
2023-04 $14.26 $13.61 $0.6499 1,037,917.0 +0.00%
2023-03 $14.35 $13.29 $1.06 2,326,647.0 -0.21%
2023-02 $14.99 $13.78 $1.21 1,567,721.0 -6.56%
2023-01 $14.97 $14.20 $0.77 1,576,171.0 +5.14%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):