loading

Storico Dei Prezzi Delle Azioni Di Heritage Insurance Holdings Inc (HRTG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $21.60 $21.10 $0.50 49,006.0 -1.58%
2025-07-24 $22.07 $21.47 $0.595 217,824.0 -2.05%
2025-07-23 $21.94 $21.59 $0.355 124,080.0 -0.77%
2025-07-22 $22.37 $21.60 $0.7693 276,103.0 +0.82%
2025-07-21 $21.95 $21.19 $0.76 238,620.0 +2.00%
2025-07-18 $21.84 $21.45 $0.3855 297,226.0 -0.19%
2025-07-17 $21.93 $21.36 $0.5731 297,379.0 -0.46%
2025-07-16 $21.87 $21.26 $0.61 290,808.0 +1.55%
2025-07-15 $21.59 $20.99 $0.60 349,549.0 -1.62%
2025-07-14 $21.94 $20.83 $1.11 428,963.0 +2.75%
2025-07-11 $21.57 $20.80 $0.77 431,359.0 -1.22%
2025-07-10 $22.34 $21.03 $1.31 440,857.0 -4.09%
2025-07-09 $23.15 $21.86 $1.29 458,456.0 -2.20%
2025-07-08 $23.21 $22.60 $0.615 443,918.0 -1.77%
2025-07-07 $23.69 $22.57 $1.12 380,798.0 +0.48%
2025-07-03 $23.07 $22.50 $0.57 192,801.0 +1.72%
2025-07-02 $23.50 $21.66 $1.84 612,529.0 -4.19%
2025-07-01 $24.77 $23.25 $1.52 563,492.0 -5.17%
2025-06-30 $25.13 $23.40 $1.73 820,444.0 +6.44%
2025-06-27 $23.57 $22.74 $0.8299 966,480.0 +1.87%
2025-06-26 $23.11 $21.70 $1.41 494,217.0 +5.07%
2025-06-25 $22.81 $21.82 $0.99 377,249.0 -3.70%

Heritage Insurance Holdings Inc Stock (HRTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heritage Insurance Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heritage Insurance Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heritage Insurance Holdings Inc Storia dei prezzi delle azioni (HRTG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.77 $20.80 $3.97 6,093,768.0 -15.20%
2025-06 $25.80 $21.70 $4.10 10,185,541.0 +1.92%
2025-05 $26.64 $18.67 $7.97 11,987,090.0 +29.47%
2025-04 $19.93 $13.28 $6.65 8,696,879.0 +31.07%
2025-03 $15.28 $9.89 $5.39 4,639,870.0 +22.72%
2025-02 $12.91 $10.56 $2.35 2,958,922.0 +6.72%
2025-01 $12.80 $10.63 $2.17 3,311,551.0 -9.01%

Heritage Insurance Holdings Inc Storia dei prezzi delle azioni (HRTG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.05 $11.21 $1.84 3,464,170.0 -4.26%
2024-11 $12.85 $9.71 $3.14 5,821,084.0 +20.10%
2024-10 $12.31 $8.70 $3.61 14,859,639.0 -15.44%
2024-09 $16.90 $11.95 $4.95 11,270,784.0 -24.12%
2024-08 $16.55 $6.81 $9.74 13,560,525.0 +101.88%
2024-07 $8.40 $6.14 $2.26 7,176,894.0 +12.85%
2024-06 $8.60 $6.71 $1.89 9,438,968.0 -16.71%
2024-05 $10.47 $6.91 $3.56 9,551,229.0 -16.75%
2024-04 $11.23 $9.18 $2.05 6,955,058.0 -4.13%
2024-03 $11.07 $6.62 $4.45 12,484,160.0 +53.02%
2024-02 $7.57 $5.51 $2.06 5,593,367.0 +15.61%
2024-01 $6.63 $5.95 $0.6806 7,309,625.0 -7.67%

Heritage Insurance Holdings Inc Storia dei prezzi delle azioni (HRTG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.32 $6.35 $2.97 12,494,411.0 -25.82%
2023-11 $9.79 $5.82 $3.97 11,056,033.0 +48.73%
2023-10 $6.70 $5.03 $1.67 6,331,563.0 -8.94%
2023-09 $6.70 $4.28 $2.42 6,123,097.0 +22.22%
2023-08 $6.09 $4.25 $1.84 5,083,135.0 +17.74%
2023-07 $4.86 $3.82 $1.04 1,750,732.0 +17.14%
2023-06 $5.11 $3.73 $1.38 2,803,190.0 -12.90%
2023-05 $5.23 $3.20 $2.03 4,428,500.0 +36.84%
2023-04 $3.60 $2.85 $0.75 1,916,519.0 +4.87%
2023-03 $3.92 $2.53 $1.39 5,919,432.0 +20.78%
2023-02 $2.68 $1.88 $0.80 2,212,480.0 +1.19%
2023-01 $2.63 $1.77 $0.86 1,783,212.0 +40.00%
insurance_property_casualty CNA
$44.05
price up icon 0.32%
insurance_property_casualty L
$91.28
price up icon 0.12%
$148.44
price up icon 0.49%
insurance_property_casualty MKL
$2,009.15
price up icon 0.35%
insurance_property_casualty WRB
$68.64
price up icon 0.18%
insurance_property_casualty HIG
$123.35
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):