Scarica l'app Stockscreener
12.18
3.40%
0.40
Dopo l'orario di chiusura:
12.05
-0.13
-1.07%
Storico Dei Prezzi Delle Azioni Di Heritage Insurance Holdings Inc (HRTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $12.35 | $11.70 | $0.65 | 272,755.0 | +3.40% |
| 2024-11-15 | $12.70 | $11.70 | $0.9991 | 392,917.0 | +1.64% |
| 2024-11-14 | $12.07 | $11.41 | $0.66 | 222,385.0 | -2.61% |
| 2024-11-13 | $12.47 | $11.69 | $0.78 | 328,440.0 | +0.59% |
| 2024-11-12 | $12.56 | $11.67 | $0.8909 | 361,906.0 | -4.13% |
| 2024-11-11 | $12.72 | $11.90 | $0.8199 | 359,756.0 | +1.15% |
| 2024-11-08 | $12.64 | $11.37 | $1.28 | 554,014.0 | +5.17% |
| 2024-11-07 | $12.34 | $11.40 | $0.94 | 551,998.0 | +2.75% |
| 2024-11-06 | $11.47 | $10.92 | $0.5531 | 404,144.0 | +3.77% |
| 2024-11-05 | $10.92 | $9.88 | $1.04 | 357,195.0 | +9.46% |
| 2024-11-04 | $10.44 | $9.71 | $0.7335 | 353,919.0 | -2.64% |
| 2024-11-01 | $10.52 | $10.11 | $0.41 | 219,768.0 | -1.35% |
| 2024-10-31 | $10.86 | $10.22 | $0.64 | 362,773.0 | -3.72% |
| 2024-10-30 | $10.88 | $10.21 | $0.67 | 289,079.0 | +2.38% |
| 2024-10-29 | $10.66 | $10.29 | $0.37 | 264,236.0 | -0.85% |
| 2024-10-28 | $10.94 | $10.46 | $0.48 | 350,817.0 | -0.28% |
| 2024-10-25 | $11.95 | $10.58 | $1.37 | 570,208.0 | -10.61% |
| 2024-10-24 | $12.31 | $11.61 | $0.704 | 885,059.0 | +2.06% |
| 2024-10-23 | $11.83 | $10.15 | $1.68 | 634,096.0 | +15.94% |
| 2024-10-22 | $10.31 | $9.84 | $0.47 | 429,515.0 | -1.28% |
Heritage Insurance Holdings Inc Stock (HRTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heritage Insurance Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heritage Insurance Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Heritage Insurance Holdings Inc Storia dei prezzi delle azioni (HRTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $12.72 | $9.71 | $3.01 | 4,651,952.0 | +17.68% |
| 2024-10 | $12.31 | $8.70 | $3.61 | 14,859,639.0 | -15.44% |
| 2024-09 | $16.90 | $11.95 | $4.95 | 11,270,784.0 | -24.12% |
| 2024-08 | $16.55 | $6.81 | $9.74 | 13,560,525.0 | +101.88% |
| 2024-07 | $8.40 | $6.14 | $2.26 | 7,176,894.0 | +12.85% |
| 2024-06 | $8.60 | $6.71 | $1.89 | 9,438,968.0 | -16.71% |
| 2024-05 | $10.47 | $6.91 | $3.56 | 9,551,229.0 | -16.75% |
| 2024-04 | $11.23 | $9.18 | $2.05 | 6,955,058.0 | -4.13% |
| 2024-03 | $11.07 | $6.62 | $4.45 | 12,484,160.0 | +53.02% |
| 2024-02 | $7.57 | $5.51 | $2.06 | 5,593,367.0 | +15.61% |
| 2024-01 | $6.63 | $5.95 | $0.6806 | 7,309,625.0 | -7.67% |
Heritage Insurance Holdings Inc Storia dei prezzi delle azioni (HRTG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.32 | $6.35 | $2.97 | 12,494,411.0 | -25.82% |
| 2023-11 | $9.79 | $5.82 | $3.97 | 11,056,033.0 | +48.73% |
| 2023-10 | $6.70 | $5.03 | $1.67 | 6,331,563.0 | -8.94% |
| 2023-09 | $6.70 | $4.28 | $2.42 | 6,123,097.0 | +22.22% |
| 2023-08 | $6.09 | $4.25 | $1.84 | 5,083,135.0 | +17.74% |
| 2023-07 | $4.86 | $3.82 | $1.04 | 1,750,732.0 | +17.14% |
| 2023-06 | $5.11 | $3.73 | $1.38 | 2,803,190.0 | -12.90% |
| 2023-05 | $5.23 | $3.20 | $2.03 | 4,428,500.0 | +36.84% |
| 2023-04 | $3.60 | $2.85 | $0.75 | 1,916,519.0 | +4.87% |
| 2023-03 | $3.92 | $2.53 | $1.39 | 5,919,432.0 | +20.78% |
| 2023-02 | $2.68 | $1.88 | $0.80 | 2,212,480.0 | +1.19% |
| 2023-01 | $2.63 | $1.77 | $0.86 | 1,783,212.0 | +40.00% |
Heritage Insurance Holdings Inc Storia dei prezzi delle azioni (HRTG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.01 | $1.47 | $0.54 | 2,957,717.0 | +9.09% |
| 2022-11 | $1.78 | $1.12 | $0.66 | 4,384,741.0 | +10.00% |
| 2022-10 | $2.51 | $1.29 | $1.22 | 3,313,502.0 | -33.63% |
| 2022-09 | $3.10 | $2.08 | $1.02 | 2,405,989.0 | -14.39% |
| 2022-08 | $3.58 | $2.28 | $1.30 | 3,379,030.0 | +1.93% |
| 2022-07 | $2.98 | $2.26 | $0.72 | 2,571,706.0 | -1.89% |
| 2022-06 | $4.05 | $2.53 | $1.52 | 9,252,589.0 | -27.87% |
| 2022-05 | $4.27 | $2.85 | $1.42 | 7,163,163.0 | -14.08% |
| 2022-04 | $7.15 | $4.25 | $2.90 | 3,570,489.0 | -40.34% |
| 2022-03 | $7.37 | $5.30 | $2.07 | 4,872,645.0 | +27.96% |
| 2022-02 | $6.24 | $5.33 | $0.91 | 3,487,779.0 | -10.43% |
| 2022-01 | $6.84 | $5.71 | $1.13 | 3,639,707.0 | +5.95% |
0.12%
0.88%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):